DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:21:50 | - | 28,860 |
06.01.25 18:21:41 | - | 28,870 |
06.01.25 18:21:40 | - | 28,860 |
06.01.25 18:21:22 | - | 28,870 |
06.01.25 18:19:46 | - | 28,860 |
06.01.25 18:19:43 | - | 28,870 |
06.01.25 18:19:40 | - | 28,860 |
06.01.25 18:19:35 | - | 28,870 |
06.01.25 18:19:30 | - | 28,860 |
06.01.25 18:19:29 | - | 28,870 |
06.01.25 18:19:04 | - | 28,860 |
06.01.25 18:19:00 | - | 28,850 |
06.01.25 18:18:52 | - | 28,860 |
06.01.25 18:18:50 | - | 28,850 |
06.01.25 18:18:43 | - | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:18:40 | - | 28,850 |
06.01.25 18:18:35 | - | 28,860 |
06.01.25 18:18:31 | - | 28,870 |
06.01.25 18:18:30 | - | 28,860 |
06.01.25 18:18:28 | - | 28,870 |
06.01.25 18:18:27 | - | 28,860 |
06.01.25 18:18:22 | - | 28,870 |
06.01.25 18:18:06 | - | 28,860 |
06.01.25 18:18:05 | - | 28,870 |
06.01.25 18:17:59 | - | 28,860 |
06.01.25 18:17:46 | - | 28,870 |
06.01.25 18:17:40 | - | 28,860 |
06.01.25 18:17:33 | - | 28,870 |
06.01.25 18:17:30 | - | 28,860 |
06.01.25 18:17:16 | - | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:17:10 | - | 28,860 |
06.01.25 18:17:08 | - | 28,870 |
06.01.25 18:17:06 | - | 28,870 |
06.01.25 18:15:53 | - | 28,860 |
06.01.25 18:15:52 | - | 28,850 |
06.01.25 18:15:51 | - | 28,840 |
06.01.25 18:15:02 | - | 28,860 |
06.01.25 18:15:00 | - | 28,850 |
06.01.25 18:14:53 | - | 28,860 |
06.01.25 18:14:52 | - | 28,850 |
06.01.25 18:14:38 | - | 28,860 |
06.01.25 18:14:31 | - | 28,850 |
06.01.25 18:14:12 | - | 28,860 |
06.01.25 18:14:10 | - | 28,850 |
06.01.25 18:14:01 | - | 28,860 |