QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:03:37 | - | 136,400 |
09.10.24 19:03:35 | - | 136,350 |
09.10.24 19:03:35 | - | 136,350 |
09.10.24 19:03:30 | - | 136,400 |
09.10.24 19:03:25 | - | 136,450 |
09.10.24 19:03:24 | - | 136,400 |
09.10.24 19:03:06 | - | 136,350 |
09.10.24 19:02:12 | - | 136,300 |
09.10.24 19:02:07 | - | 136,300 |
09.10.24 19:02:06 | - | 136,250 |
09.10.24 19:02:04 | - | 136,350 |
09.10.24 19:02:00 | - | 136,450 |
09.10.24 19:02:00 | - | 136,450 |
09.10.24 19:01:37 | - | 136,500 |
09.10.24 19:01:34 | - | 136,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:01:34 | - | 136,450 |
09.10.24 19:01:32 | - | 136,500 |
09.10.24 19:01:21 | - | 136,550 |
09.10.24 19:01:21 | - | 136,550 |
09.10.24 19:01:21 | - | 136,550 |
09.10.24 19:01:16 | - | 136,600 |
09.10.24 18:59:58 | - | 136,550 |
09.10.24 18:59:55 | - | 136,600 |
09.10.24 18:59:55 | - | 136,600 |
09.10.24 18:59:55 | - | 136,600 |
09.10.24 18:59:15 | - | 136,600 |
09.10.24 18:56:01 | - | 136,550 |
09.10.24 18:55:21 | - | 136,500 |
09.10.24 18:54:56 | - | 136,550 |
09.10.24 18:54:34 | - | 136,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:54:32 | - | 136,500 |
09.10.24 18:54:05 | - | 136,450 |
09.10.24 18:53:48 | - | 136,450 |
09.10.24 18:53:33 | - | 136,500 |
09.10.24 18:53:32 | - | 136,550 |
09.10.24 18:53:27 | - | 136,500 |
09.10.24 18:52:11 | - | 136,550 |
09.10.24 18:51:11 | - | 136,500 |
09.10.24 18:51:07 | - | 136,550 |
09.10.24 18:51:06 | - | 136,500 |
09.10.24 18:51:05 | - | 136,550 |
09.10.24 18:50:56 | - | 136,650 |
09.10.24 18:50:22 | - | 136,700 |
09.10.24 18:50:17 | - | 136,650 |
09.10.24 18:50:13 | - | 136,700 |