QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:20:09 | - | 136,600 |
09.10.24 19:17:46 | - | 136,550 |
09.10.24 19:16:12 | - | 136,550 |
09.10.24 19:16:01 | - | 136,550 |
09.10.24 19:15:54 | - | 136,500 |
09.10.24 19:15:29 | - | 136,500 |
09.10.24 19:15:27 | - | 136,450 |
09.10.24 19:15:25 | - | 136,500 |
09.10.24 19:15:09 | - | 136,450 |
09.10.24 19:15:03 | - | 136,500 |
09.10.24 19:14:47 | - | 136,450 |
09.10.24 19:14:47 | - | 136,450 |
09.10.24 19:14:47 | - | 136,450 |
09.10.24 19:12:16 | - | 136,450 |
09.10.24 19:12:13 | - | 136,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:12:05 | - | 136,400 |
09.10.24 19:12:02 | - | 136,350 |
09.10.24 19:12:01 | - | 136,400 |
09.10.24 19:11:55 | - | 136,300 |
09.10.24 19:11:45 | - | 136,300 |
09.10.24 19:11:33 | - | 136,300 |
09.10.24 19:11:12 | - | 136,300 |
09.10.24 19:11:07 | - | 136,300 |
09.10.24 19:10:09 | - | 136,350 |
09.10.24 19:09:30 | - | 136,300 |
09.10.24 19:09:29 | - | 136,250 |
09.10.24 19:09:25 | - | 136,250 |
09.10.24 19:09:15 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |