QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:12:05 | - | 136,400 |
09.10.24 19:12:02 | - | 136,350 |
09.10.24 19:12:01 | - | 136,400 |
09.10.24 19:11:55 | - | 136,300 |
09.10.24 19:11:45 | - | 136,300 |
09.10.24 19:11:33 | - | 136,300 |
09.10.24 19:11:12 | - | 136,300 |
09.10.24 19:11:07 | - | 136,300 |
09.10.24 19:10:09 | - | 136,350 |
09.10.24 19:09:30 | - | 136,300 |
09.10.24 19:09:29 | - | 136,250 |
09.10.24 19:09:25 | - | 136,250 |
09.10.24 19:09:15 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
09.10.24 19:09:08 | - | 136,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:08:35 | - | 136,350 |
09.10.24 19:08:30 | - | 136,350 |
09.10.24 19:08:30 | - | 136,350 |
09.10.24 19:08:23 | - | 136,300 |
09.10.24 19:08:05 | - | 136,350 |
09.10.24 19:08:02 | - | 136,350 |
09.10.24 19:07:47 | - | 136,350 |
09.10.24 19:06:42 | - | 136,400 |
09.10.24 19:04:57 | - | 136,300 |
09.10.24 19:04:56 | - | 136,250 |
09.10.24 19:04:53 | - | 136,300 |
09.10.24 19:04:28 | - | 136,250 |
09.10.24 19:03:40 | - | 136,300 |
09.10.24 19:03:37 | - | 136,400 |
09.10.24 19:03:35 | - | 136,350 |