QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:59:55 | - | 136,600 |
09.10.24 18:59:55 | - | 136,600 |
09.10.24 18:59:55 | - | 136,600 |
09.10.24 18:59:15 | - | 136,600 |
09.10.24 18:56:01 | - | 136,550 |
09.10.24 18:55:21 | - | 136,500 |
09.10.24 18:54:56 | - | 136,550 |
09.10.24 18:54:34 | - | 136,450 |
09.10.24 18:54:32 | - | 136,500 |
09.10.24 18:54:05 | - | 136,450 |
09.10.24 18:53:48 | - | 136,450 |
09.10.24 18:53:33 | - | 136,500 |
09.10.24 18:53:32 | - | 136,550 |
09.10.24 18:53:27 | - | 136,500 |
09.10.24 18:52:11 | - | 136,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:51:11 | - | 136,500 |
09.10.24 18:51:07 | - | 136,550 |
09.10.24 18:51:06 | - | 136,500 |
09.10.24 18:51:05 | - | 136,550 |
09.10.24 18:50:56 | - | 136,650 |
09.10.24 18:50:22 | - | 136,700 |
09.10.24 18:50:17 | - | 136,650 |
09.10.24 18:50:13 | - | 136,700 |
09.10.24 18:49:25 | - | 136,700 |
09.10.24 18:49:12 | - | 136,700 |
09.10.24 18:48:55 | - | 136,700 |
09.10.24 18:48:54 | - | 136,700 |
09.10.24 18:48:35 | - | 136,700 |
09.10.24 18:48:32 | - | 136,700 |
09.10.24 18:48:25 | - | 136,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:47:45 | - | 136,700 |
09.10.24 18:47:26 | - | 136,650 |
09.10.24 18:46:58 | - | 136,700 |
09.10.24 18:45:44 | - | 136,750 |
09.10.24 18:45:15 | - | 136,700 |
09.10.24 18:45:13 | - | 136,700 |
09.10.24 18:45:11 | - | 136,700 |
09.10.24 18:44:57 | - | 136,700 |
09.10.24 18:44:57 | - | 136,700 |
09.10.24 18:44:49 | - | 136,700 |
09.10.24 18:42:16 | - | 136,700 |
09.10.24 18:42:10 | - | 136,750 |
09.10.24 18:41:38 | - | 136,650 |
09.10.24 18:41:10 | - | 136,650 |
09.10.24 18:40:54 | - | 136,650 |