QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:57:17 | - | 136,600 |
15.10.24 09:56:43 | - | 136,600 |
15.10.24 09:56:03 | - | 136,600 |
15.10.24 09:55:12 | - | 136,600 |
15.10.24 09:48:45 | - | 136,600 |
15.10.24 09:48:24 | - | 136,550 |
15.10.24 09:47:50 | - | 136,550 |
15.10.24 09:46:50 | - | 136,550 |
15.10.24 09:46:18 | - | 136,550 |
15.10.24 09:46:14 | - | 136,600 |
15.10.24 09:45:02 | - | 136,600 |
15.10.24 09:43:51 | - | 136,600 |
15.10.24 09:43:11 | - | 136,600 |
15.10.24 09:41:25 | - | 136,600 |
15.10.24 09:40:46 | - | 136,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:39:42 | - | 136,650 |
15.10.24 09:39:23 | - | 136,600 |
15.10.24 09:38:19 | - | 136,600 |
15.10.24 09:36:53 | - | 136,600 |
15.10.24 09:36:09 | - | 136,650 |
15.10.24 09:35:53 | - | 136,650 |
15.10.24 09:35:27 | - | 136,650 |
15.10.24 09:35:00 | - | 136,600 |
15.10.24 09:30:07 | - | 136,600 |
15.10.24 09:27:34 | - | 136,600 |
15.10.24 09:26:34 | - | 136,600 |
15.10.24 09:24:07 | - | 136,650 |
15.10.24 09:22:46 | - | 136,650 |
15.10.24 09:17:58 | - | 136,700 |
15.10.24 09:16:47 | - | 136,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:16:06 | - | 136,700 |
15.10.24 09:15:41 | - | 136,700 |
15.10.24 09:15:18 | - | 136,650 |
15.10.24 09:15:03 | - | 136,650 |
15.10.24 09:14:43 | - | 136,700 |
15.10.24 09:14:29 | - | 136,700 |
15.10.24 09:13:06 | - | 136,700 |
15.10.24 09:12:07 | - | 136,700 |
15.10.24 09:11:37 | - | 136,700 |
15.10.24 09:11:10 | - | 136,650 |
15.10.24 09:10:44 | - | 136,650 |
15.10.24 09:09:41 | - | 136,650 |
15.10.24 09:09:25 | - | 136,650 |
15.10.24 09:06:46 | - | 136,650 |
15.10.24 09:05:33 | - | 136,650 |