QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:12:09 | - | 136,350 |
15.10.24 15:10:42 | - | 136,350 |
15.10.24 15:10:20 | - | 136,350 |
15.10.24 15:09:58 | - | 136,400 |
15.10.24 15:09:36 | - | 136,350 |
15.10.24 15:04:32 | - | 136,350 |
15.10.24 15:04:18 | - | 136,400 |
15.10.24 15:03:33 | - | 136,400 |
15.10.24 15:02:47 | - | 136,350 |
15.10.24 15:02:27 | - | 136,400 |
15.10.24 15:01:29 | - | 136,400 |
15.10.24 15:00:52 | - | 136,400 |
15.10.24 14:57:45 | - | 136,400 |
15.10.24 14:53:28 | - | 136,450 |
15.10.24 14:52:03 | - | 136,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:50:47 | - | 136,450 |
15.10.24 14:50:00 | - | 136,450 |
15.10.24 14:49:54 | - | 136,400 |
15.10.24 14:49:40 | - | 136,450 |
15.10.24 14:49:34 | - | 136,400 |
15.10.24 14:49:04 | - | 136,400 |
15.10.24 14:47:27 | - | 136,400 |
15.10.24 14:47:08 | - | 136,450 |
15.10.24 14:47:02 | - | 136,400 |
15.10.24 14:46:18 | - | 136,450 |
15.10.24 14:45:12 | - | 136,450 |
15.10.24 14:44:30 | - | 136,400 |
15.10.24 14:43:08 | - | 136,400 |
15.10.24 14:42:50 | - | 136,350 |
15.10.24 14:39:21 | - | 136,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:38:41 | - | 136,350 |
15.10.24 14:38:03 | - | 136,400 |
15.10.24 14:28:47 | - | 136,400 |
15.10.24 14:27:48 | - | 136,450 |
15.10.24 14:24:38 | - | 136,400 |
15.10.24 14:23:59 | - | 136,450 |
15.10.24 14:23:37 | - | 136,400 |
15.10.24 14:22:33 | - | 136,450 |
15.10.24 14:22:13 | - | 136,400 |
15.10.24 14:20:17 | - | 136,450 |
15.10.24 14:17:00 | - | 136,400 |
15.10.24 14:12:52 | - | 136,450 |
15.10.24 14:12:42 | - | 136,500 |
15.10.24 14:12:22 | - | 136,450 |
15.10.24 14:12:08 | - | 136,500 |