QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:58:49 | - | 136,400 |
15.10.24 11:54:37 | - | 136,350 |
15.10.24 11:51:31 | - | 136,350 |
15.10.24 11:33:41 | - | 136,400 |
15.10.24 11:33:28 | - | 136,450 |
15.10.24 11:33:13 | - | 136,400 |
15.10.24 11:32:53 | - | 136,400 |
15.10.24 11:22:08 | - | 136,400 |
15.10.24 11:21:31 | - | 136,400 |
15.10.24 11:17:38 | - | 136,350 |
15.10.24 11:16:19 | - | 136,400 |
15.10.24 11:15:36 | - | 136,350 |
15.10.24 11:11:17 | - | 136,400 |
15.10.24 11:10:56 | - | 136,350 |
15.10.24 11:10:11 | - | 136,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:09:55 | - | 136,350 |
15.10.24 11:09:48 | - | 136,400 |
15.10.24 11:03:57 | - | 136,350 |
15.10.24 11:03:45 | - | 136,300 |
15.10.24 11:02:45 | - | 136,300 |
15.10.24 10:59:18 | - | 136,350 |
15.10.24 10:59:02 | - | 136,400 |
15.10.24 10:58:11 | - | 136,400 |
15.10.24 10:58:05 | - | 136,350 |
15.10.24 10:52:04 | - | 136,350 |
15.10.24 10:51:40 | - | 136,350 |
15.10.24 10:50:30 | - | 136,300 |
15.10.24 10:50:07 | - | 136,350 |
15.10.24 10:49:10 | - | 136,350 |
15.10.24 10:47:33 | - | 136,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:45:31 | - | 136,350 |
15.10.24 10:45:03 | - | 136,400 |
15.10.24 10:44:39 | - | 136,400 |
15.10.24 10:44:30 | - | 136,350 |
15.10.24 10:42:58 | - | 136,400 |
15.10.24 10:42:58 | - | 136,400 |
15.10.24 10:42:58 | - | 136,400 |
15.10.24 10:42:58 | - | 136,400 |
15.10.24 10:42:58 | - | 136,400 |
15.10.24 10:42:58 | - | 136,400 |
15.10.24 10:42:58 | - | 136,400 |
15.10.24 10:42:58 | - | 136,400 |
15.10.24 10:42:58 | - | 136,400 |
15.10.24 10:42:58 | - | 136,400 |
15.10.24 10:42:58 | - | 136,400 |