QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:46:49 | - | 136,400 |
15.10.24 13:45:09 | - | 136,400 |
15.10.24 13:44:34 | - | 136,400 |
15.10.24 13:42:52 | - | 136,450 |
15.10.24 13:36:45 | - | 136,450 |
15.10.24 13:33:55 | - | 136,450 |
15.10.24 13:33:33 | - | 136,500 |
15.10.24 13:33:13 | - | 136,450 |
15.10.24 13:32:48 | - | 136,500 |
15.10.24 13:32:43 | - | 136,450 |
15.10.24 13:31:39 | - | 136,500 |
15.10.24 13:31:34 | - | 136,450 |
15.10.24 13:30:49 | - | 136,500 |
15.10.24 13:29:04 | - | 136,500 |
15.10.24 13:28:28 | - | 136,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:27:55 | - | 136,500 |
15.10.24 13:27:49 | - | 136,550 |
15.10.24 13:26:10 | - | 136,500 |
15.10.24 13:25:46 | - | 136,550 |
15.10.24 13:16:26 | - | 136,500 |
15.10.24 13:11:54 | - | 136,450 |
15.10.24 13:06:28 | - | 136,500 |
15.10.24 13:05:24 | - | 136,450 |
15.10.24 13:05:12 | - | 136,500 |
15.10.24 13:00:34 | - | 136,450 |
15.10.24 13:00:09 | - | 136,500 |
15.10.24 12:56:31 | - | 136,450 |
15.10.24 12:56:12 | - | 136,450 |
15.10.24 12:55:34 | - | 136,400 |
15.10.24 12:53:55 | - | 136,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:53:38 | - | 136,450 |
15.10.24 12:51:44 | - | 136,450 |
15.10.24 12:43:37 | - | 136,450 |
15.10.24 12:32:46 | - | 136,400 |
15.10.24 12:32:31 | - | 136,350 |
15.10.24 12:26:12 | - | 136,350 |
15.10.24 12:19:48 | - | 136,400 |
15.10.24 12:19:39 | - | 136,400 |
15.10.24 12:09:02 | - | 136,350 |
15.10.24 12:05:10 | - | 136,300 |
15.10.24 12:04:08 | - | 136,300 |
15.10.24 12:03:30 | - | 136,350 |
15.10.24 12:03:18 | - | 136,300 |
15.10.24 12:00:41 | - | 136,300 |
15.10.24 12:00:00 | - | 136,350 |