QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:39:21 | - | 136,350 |
15.10.24 14:38:41 | - | 136,350 |
15.10.24 14:38:03 | - | 136,400 |
15.10.24 14:28:47 | - | 136,400 |
15.10.24 14:27:48 | - | 136,450 |
15.10.24 14:24:38 | - | 136,400 |
15.10.24 14:23:59 | - | 136,450 |
15.10.24 14:23:37 | - | 136,400 |
15.10.24 14:22:33 | - | 136,450 |
15.10.24 14:22:13 | - | 136,400 |
15.10.24 14:20:17 | - | 136,450 |
15.10.24 14:17:00 | - | 136,400 |
15.10.24 14:12:52 | - | 136,450 |
15.10.24 14:12:42 | - | 136,500 |
15.10.24 14:12:22 | - | 136,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:12:08 | - | 136,500 |
15.10.24 14:10:13 | - | 136,450 |
15.10.24 14:09:03 | - | 136,500 |
15.10.24 14:08:58 | - | 136,500 |
15.10.24 14:08:02 | - | 136,500 |
15.10.24 14:06:32 | - | 136,500 |
15.10.24 14:06:21 | - | 136,450 |
15.10.24 14:06:03 | - | 136,450 |
15.10.24 14:05:21 | - | 136,450 |
15.10.24 14:05:08 | - | 136,500 |
15.10.24 13:57:09 | - | 136,500 |
15.10.24 13:55:19 | - | 136,500 |
15.10.24 13:53:43 | - | 136,450 |
15.10.24 13:53:29 | - | 136,400 |
15.10.24 13:53:18 | - | 136,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:52:26 | - | 136,450 |
15.10.24 13:52:11 | - | 136,400 |
15.10.24 13:51:58 | - | 136,450 |
15.10.24 13:46:49 | - | 136,400 |
15.10.24 13:45:09 | - | 136,400 |
15.10.24 13:44:34 | - | 136,400 |
15.10.24 13:42:52 | - | 136,450 |
15.10.24 13:36:45 | - | 136,450 |
15.10.24 13:33:55 | - | 136,450 |
15.10.24 13:33:33 | - | 136,500 |
15.10.24 13:33:13 | - | 136,450 |
15.10.24 13:32:48 | - | 136,500 |
15.10.24 13:32:43 | - | 136,450 |
15.10.24 13:31:39 | - | 136,500 |
15.10.24 13:31:34 | - | 136,450 |