QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:00:09 | - | 136,500 |
15.10.24 12:56:31 | - | 136,450 |
15.10.24 12:56:12 | - | 136,450 |
15.10.24 12:55:34 | - | 136,400 |
15.10.24 12:53:55 | - | 136,400 |
15.10.24 12:53:38 | - | 136,450 |
15.10.24 12:51:44 | - | 136,450 |
15.10.24 12:43:37 | - | 136,450 |
15.10.24 12:32:46 | - | 136,400 |
15.10.24 12:32:31 | - | 136,350 |
15.10.24 12:26:12 | - | 136,350 |
15.10.24 12:19:48 | - | 136,400 |
15.10.24 12:19:39 | - | 136,400 |
15.10.24 12:09:02 | - | 136,350 |
15.10.24 12:05:10 | - | 136,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:04:08 | - | 136,300 |
15.10.24 12:03:30 | - | 136,350 |
15.10.24 12:03:18 | - | 136,300 |
15.10.24 12:00:41 | - | 136,300 |
15.10.24 12:00:00 | - | 136,350 |
15.10.24 11:59:13 | - | 136,350 |
15.10.24 11:58:49 | - | 136,400 |
15.10.24 11:54:37 | - | 136,350 |
15.10.24 11:51:31 | - | 136,350 |
15.10.24 11:33:41 | - | 136,400 |
15.10.24 11:33:28 | - | 136,450 |
15.10.24 11:33:13 | - | 136,400 |
15.10.24 11:32:53 | - | 136,400 |
15.10.24 11:22:08 | - | 136,400 |
15.10.24 11:21:31 | - | 136,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:17:38 | - | 136,350 |
15.10.24 11:16:19 | - | 136,400 |
15.10.24 11:15:36 | - | 136,350 |
15.10.24 11:11:17 | - | 136,400 |
15.10.24 11:10:56 | - | 136,350 |
15.10.24 11:10:11 | - | 136,350 |
15.10.24 11:09:55 | - | 136,350 |
15.10.24 11:09:48 | - | 136,400 |
15.10.24 11:03:57 | - | 136,350 |
15.10.24 11:03:45 | - | 136,300 |
15.10.24 11:02:45 | - | 136,300 |
15.10.24 10:59:18 | - | 136,350 |
15.10.24 10:59:02 | - | 136,400 |
15.10.24 10:58:11 | - | 136,400 |
15.10.24 10:58:05 | - | 136,350 |