QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:37:35 | - | 136,550 |
15.10.24 15:37:35 | - | 136,550 |
15.10.24 15:36:20 | - | 136,550 |
15.10.24 15:35:23 | - | 136,350 |
15.10.24 15:33:41 | - | 136,500 |
15.10.24 15:33:19 | - | 136,500 |
15.10.24 15:32:09 | - | 136,450 |
15.10.24 15:30:50 | - | 135,850 |
15.10.24 15:29:09 | - | 136,350 |
15.10.24 15:26:08 | - | 136,400 |
15.10.24 15:25:18 | - | 136,350 |
15.10.24 15:19:01 | - | 136,350 |
15.10.24 15:17:49 | - | 136,350 |
15.10.24 15:14:03 | - | 136,350 |
15.10.24 15:13:43 | - | 136,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:12:09 | - | 136,350 |
15.10.24 15:10:42 | - | 136,350 |
15.10.24 15:10:20 | - | 136,350 |
15.10.24 15:09:58 | - | 136,400 |
15.10.24 15:09:36 | - | 136,350 |
15.10.24 15:04:32 | - | 136,350 |
15.10.24 15:04:18 | - | 136,400 |
15.10.24 15:03:33 | - | 136,400 |
15.10.24 15:02:47 | - | 136,350 |
15.10.24 15:02:27 | - | 136,400 |
15.10.24 15:01:29 | - | 136,400 |
15.10.24 15:00:52 | - | 136,400 |
15.10.24 14:57:45 | - | 136,400 |
15.10.24 14:53:28 | - | 136,450 |
15.10.24 14:52:03 | - | 136,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:50:47 | - | 136,450 |
15.10.24 14:50:00 | - | 136,450 |
15.10.24 14:49:54 | - | 136,400 |
15.10.24 14:49:40 | - | 136,450 |
15.10.24 14:49:34 | - | 136,400 |
15.10.24 14:49:04 | - | 136,400 |
15.10.24 14:47:27 | - | 136,400 |
15.10.24 14:47:08 | - | 136,450 |
15.10.24 14:47:02 | - | 136,400 |
15.10.24 14:46:18 | - | 136,450 |
15.10.24 14:45:12 | - | 136,450 |
15.10.24 14:44:30 | - | 136,400 |
15.10.24 14:43:08 | - | 136,400 |
15.10.24 14:42:50 | - | 136,350 |
15.10.24 14:39:21 | - | 136,350 |