QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:39 | - | 137,050 |
15.10.24 16:00:39 | - | 137,050 |
15.10.24 16:00:39 | - | 137,050 |
15.10.24 16:00:39 | - | 137,050 |
15.10.24 16:00:39 | - | 137,050 |
15.10.24 16:00:39 | - | 137,050 |
15.10.24 16:00:39 | - | 137,050 |
15.10.24 16:00:39 | - | 137,050 |
15.10.24 16:00:39 | - | 137,050 |
15.10.24 16:00:39 | - | 137,050 |
15.10.24 16:00:39 | - | 137,050 |
15.10.24 16:00:39 | - | 137,050 |
15.10.24 16:00:39 | - | 137,050 |
15.10.24 16:00:39 | - | 137,050 |
15.10.24 16:00:39 | - | 137,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:39 | - | 137,050 |
15.10.24 16:00:39 | - | 137,050 |
15.10.24 16:00:39 | - | 137,050 |
15.10.24 16:00:39 | - | 137,050 |
15.10.24 15:59:28 | - | 136,750 |
15.10.24 15:58:39 | - | 136,650 |
15.10.24 15:57:40 | - | 136,550 |
15.10.24 15:56:16 | - | 136,750 |
15.10.24 15:55:36 | - | 136,600 |
15.10.24 15:53:21 | - | 136,950 |
15.10.24 15:53:03 | - | 137,000 |
15.10.24 15:52:10 | - | 136,950 |
15.10.24 15:51:15 | - | 136,900 |
15.10.24 15:50:29 | - | 136,800 |
15.10.24 15:50:29 | - | 136,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:50:29 | - | 136,800 |
15.10.24 15:50:29 | - | 136,800 |
15.10.24 15:50:29 | - | 136,800 |
15.10.24 15:49:27 | - | 136,650 |
15.10.24 15:48:26 | - | 136,650 |
15.10.24 15:47:52 | - | 136,600 |
15.10.24 15:47:07 | - | 136,600 |
15.10.24 15:46:41 | - | 136,450 |
15.10.24 15:46:41 | - | 136,450 |
15.10.24 15:46:01 | - | 136,350 |
15.10.24 15:45:20 | - | 136,500 |
15.10.24 15:44:28 | - | 136,450 |
15.10.24 15:43:40 | - | 136,500 |
15.10.24 15:42:57 | - | 136,500 |
15.10.24 15:41:46 | - | 136,550 |