QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:30:00 | - | 138,600 |
15.10.24 17:29:24 | - | 138,550 |
15.10.24 17:28:23 | - | 138,550 |
15.10.24 17:27:51 | - | 138,550 |
15.10.24 17:27:10 | - | 138,550 |
15.10.24 17:26:47 | - | 138,550 |
15.10.24 17:26:05 | - | 138,450 |
15.10.24 17:24:59 | - | 138,550 |
15.10.24 17:24:06 | - | 138,600 |
15.10.24 17:23:27 | - | 138,500 |
15.10.24 17:22:30 | - | 138,500 |
15.10.24 17:22:09 | - | 138,550 |
15.10.24 17:19:48 | - | 138,500 |
15.10.24 17:18:28 | - | 138,350 |
15.10.24 17:16:52 | - | 138,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:15:58 | - | 138,300 |
15.10.24 17:14:39 | - | 138,250 |
15.10.24 17:13:48 | - | 138,300 |
15.10.24 17:13:29 | - | 138,300 |
15.10.24 17:12:26 | - | 138,350 |
15.10.24 17:11:48 | - | 138,300 |
15.10.24 17:10:24 | - | 138,450 |
15.10.24 17:09:14 | - | 138,350 |
15.10.24 17:05:08 | - | 138,300 |
15.10.24 17:04:22 | - | 138,250 |
15.10.24 17:03:09 | - | 138,150 |
15.10.24 17:02:35 | - | 138,050 |
15.10.24 17:01:08 | - | 138,150 |
15.10.24 16:58:54 | - | 138,200 |
15.10.24 16:57:10 | - | 138,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:56:58 | - | 138,150 |
15.10.24 16:55:19 | - | 138,200 |
15.10.24 16:54:59 | - | 138,150 |
15.10.24 16:53:48 | - | 138,200 |
15.10.24 16:53:07 | - | 138,200 |
15.10.24 16:52:01 | - | 138,200 |
15.10.24 16:50:48 | - | 138,300 |
15.10.24 16:50:14 | - | 138,250 |
15.10.24 16:49:27 | - | 138,200 |
15.10.24 16:48:28 | - | 138,150 |
15.10.24 16:47:18 | - | 138,200 |
15.10.24 16:46:54 | - | 138,250 |
15.10.24 16:46:54 | - | 138,250 |
15.10.24 16:46:54 | - | 138,250 |
15.10.24 16:46:54 | - | 138,250 |