QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:34:11 | - | 138,200 |
15.10.24 18:33:50 | - | 138,250 |
15.10.24 18:33:47 | - | 138,200 |
15.10.24 18:33:34 | - | 138,250 |
15.10.24 18:32:21 | - | 138,250 |
15.10.24 18:31:26 | - | 138,250 |
15.10.24 18:31:14 | - | 138,250 |
15.10.24 18:31:13 | - | 138,200 |
15.10.24 18:31:05 | - | 138,250 |
15.10.24 18:31:03 | - | 138,200 |
15.10.24 18:30:55 | - | 138,250 |
15.10.24 18:30:55 | - | 138,250 |
15.10.24 18:30:54 | - | 138,200 |
15.10.24 18:30:35 | - | 138,250 |
15.10.24 18:30:34 | - | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:30:34 | - | 138,200 |
15.10.24 18:30:33 | - | 138,250 |
15.10.24 18:30:32 | - | 138,200 |
15.10.24 18:30:32 | - | 138,200 |
15.10.24 18:30:32 | - | 138,200 |
15.10.24 18:30:29 | - | 138,200 |
15.10.24 18:30:29 | - | 138,200 |
15.10.24 18:30:27 | - | 138,200 |
15.10.24 18:30:25 | - | 138,200 |
15.10.24 18:30:21 | - | 138,200 |
15.10.24 18:30:18 | - | 138,200 |
15.10.24 18:30:15 | - | 138,200 |
15.10.24 18:30:14 | - | 138,300 |
15.10.24 18:30:14 | - | 138,300 |
15.10.24 18:30:14 | - | 138,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:29:59 | - | 138,350 |
15.10.24 18:29:45 | - | 138,300 |
15.10.24 18:29:44 | - | 138,350 |
15.10.24 18:29:44 | - | 138,350 |
15.10.24 18:29:40 | - | 138,300 |
15.10.24 18:29:35 | - | 138,350 |
15.10.24 18:27:37 | - | 138,350 |
15.10.24 18:26:36 | - | 138,300 |
15.10.24 18:26:35 | - | 138,200 |
15.10.24 18:26:11 | - | 138,200 |
15.10.24 18:26:03 | - | 138,150 |
15.10.24 18:25:59 | - | 138,200 |
15.10.24 18:24:24 | - | 138,150 |
15.10.24 18:22:08 | - | 138,100 |
15.10.24 18:22:05 | - | 138,050 |