QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:54 | - | 138,050 |
15.10.24 18:41:54 | - | 138,050 |
15.10.24 18:41:54 | - | 138,050 |
15.10.24 18:41:53 | - | 138,000 |
15.10.24 18:41:17 | - | 138,150 |
15.10.24 18:40:32 | - | 138,100 |
15.10.24 18:40:27 | - | 138,150 |
15.10.24 18:40:09 | - | 138,150 |
15.10.24 18:40:02 | - | 138,150 |
15.10.24 18:40:00 | - | 138,100 |
15.10.24 18:39:36 | - | 138,150 |
15.10.24 18:38:22 | - | 138,100 |
15.10.24 18:38:18 | - | 138,050 |
15.10.24 18:38:14 | - | 138,100 |
15.10.24 18:37:45 | - | 138,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:30 | - | 138,100 |
15.10.24 18:37:29 | - | 138,050 |
15.10.24 18:37:28 | - | 138,000 |
15.10.24 18:37:21 | - | 138,100 |
15.10.24 18:37:21 | - | 138,100 |
15.10.24 18:37:20 | - | 138,050 |
15.10.24 18:37:19 | - | 138,000 |
15.10.24 18:37:18 | - | 138,100 |
15.10.24 18:37:08 | - | 138,050 |
15.10.24 18:37:06 | - | 138,000 |
15.10.24 18:36:59 | - | 138,100 |
15.10.24 18:36:58 | - | 138,050 |
15.10.24 18:36:58 | - | 138,050 |
15.10.24 18:36:57 | - | 138,000 |
15.10.24 18:36:32 | - | 138,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:36:30 | - | 138,150 |
15.10.24 18:36:27 | - | 138,150 |
15.10.24 18:36:22 | - | 138,200 |
15.10.24 18:36:04 | - | 138,200 |
15.10.24 18:35:58 | - | 138,250 |
15.10.24 18:35:29 | - | 138,200 |
15.10.24 18:35:29 | - | 138,200 |
15.10.24 18:35:17 | - | 138,250 |
15.10.24 18:35:15 | - | 138,200 |
15.10.24 18:34:46 | - | 138,250 |
15.10.24 18:34:31 | - | 138,200 |
15.10.24 18:34:14 | - | 138,250 |
15.10.24 18:34:12 | - | 138,200 |
15.10.24 18:34:11 | - | 138,200 |
15.10.24 18:34:11 | - | 138,200 |