QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:02:20 | - | 138,200 |
15.10.24 18:02:13 | - | 138,200 |
15.10.24 18:00:47 | - | 138,250 |
15.10.24 18:00:41 | - | 138,250 |
15.10.24 18:00:22 | - | 138,200 |
15.10.24 17:56:23 | - | 138,300 |
15.10.24 17:55:22 | - | 138,300 |
15.10.24 17:54:46 | - | 138,250 |
15.10.24 17:54:35 | - | 138,150 |
15.10.24 17:53:53 | - | 138,250 |
15.10.24 17:53:48 | - | 138,250 |
15.10.24 17:52:47 | - | 138,350 |
15.10.24 17:51:30 | - | 138,300 |
15.10.24 17:51:21 | - | 138,250 |
15.10.24 17:50:56 | - | 138,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:50:16 | - | 138,300 |
15.10.24 17:49:03 | - | 138,300 |
15.10.24 17:48:58 | - | 138,250 |
15.10.24 17:48:33 | - | 138,300 |
15.10.24 17:47:04 | - | 138,450 |
15.10.24 17:45:50 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |