Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VERIZON COMM. INC. DL-,10

WKN 868402 | ISIN US92343V1044 | Aktie

Factsheet

22.11.24 21:41:29 RT

Bid: 41,325 EUR Size: 242 | Ask: 41,380 EUR Size: 242

41,325 EUR +2,01 % (+0,815)

Zeit	Vol. Stk.	Kurs
21:31:23	-	41,390
21:30:38	-	41,400
21:30:30	-	41,395
21:30:27	-	41,395
21:30:24	-	41,400
21:30:20	-	41,400
21:30:14	-	41,410
21:30:10	-	41,405
21:29:58	-	41,410
21:29:51	-	41,405
21:29:44	-	41,395
21:29:43	-	41,395
21:29:20	-	41,395
21:29:12	-	41,405
21:28:52	-	41,400

Zeit	Vol. Stk.	Kurs
21:28:37	-	41,405
21:28:29	-	41,400
21:28:27	-	41,405
21:28:25	-	41,400
21:27:58	-	41,405
21:27:54	-	41,405
21:27:48	-	41,405
21:27:46	-	41,405
21:27:40	-	41,405
21:27:38	-	41,400
21:27:37	-	41,405
21:27:36	-	41,400
21:27:34	-	41,405
21:27:32	-	41,405
21:27:13	-	41,410

Zeit	Vol. Stk.	Kurs
21:27:11	-	41,400
21:27:09	-	41,395
21:27:08	-	41,400
21:27:07	-	41,395
21:27:02	-	41,400
21:26:50	-	41,420
21:26:49	-	41,425
21:26:47	-	41,420
21:26:46	-	41,420
21:26:44	-	41,420
21:26:23	-	41,425
21:26:22	-	41,420
21:26:20	-	41,425
21:26:16	-	41,425
21:25:54	-	41,415

1
2
3
4
5
6
7