Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VERIZON COMM. INC. DL-,10

WKN 868402 | ISIN US92343V1044 | Aktie

Factsheet

22.11.24 21:47:10 RT

Bid: 41,345 EUR Size: 242 | Ask: 41,400 EUR Size: 242

41,345 EUR +2,06 % (+0,835)

Zeit	Vol. Stk.	Kurs
21:47:10	-	41,345
21:46:08	-	41,345
21:46:04	-	41,335
21:46:04	-	41,335
21:46:02	-	41,335
21:45:53	-	41,335
21:45:52	-	41,340
21:45:49	-	41,335
21:45:35	-	41,340
21:45:13	-	41,345
21:45:09	-	41,355
21:45:08	-	41,345
21:45:05	-	41,355
21:44:38	-	41,365
21:44:16	-	41,375

Zeit	Vol. Stk.	Kurs
21:43:31	-	41,365
21:43:29	-	41,360
21:43:27	-	41,350
21:43:09	-	41,340
21:43:00	-	41,345
21:42:47	-	41,340
21:42:02	-	41,345
21:42:01	-	41,335
21:41:36	-	41,325
21:41:29	-	41,325
21:41:25	-	41,330
21:41:14	-	41,325
21:41:10	-	41,330
21:41:08	-	41,325
21:41:03	-	41,330

Zeit	Vol. Stk.	Kurs
21:41:02	-	41,335
21:40:40	-	41,345
21:40:12	-	41,365
21:40:07	-	41,365
21:39:51	-	41,370
21:39:47	-	41,365
21:39:27	-	41,370
21:39:25	-	41,370
21:39:22	-	41,370
21:39:21	-	41,370
21:39:18	-	41,370
21:39:12	-	41,370
21:39:01	-	41,380
21:38:56	-	41,380
21:38:52	-	41,380

1
2
3
4
5