Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VERIZON COMM. INC. DL-,10

WKN 868402 | ISIN US92343V1044 | Aktie

Factsheet

22.11.24 21:23:11 RT

Bid: 41,430 EUR Size: 241 | Ask: 41,480 EUR Size: 241

41,430 EUR +2,27 % (+0,920)

Zeit	Vol. Stk.	Kurs
21:14:21	-	41,425
21:14:18	-	41,415
21:14:17	-	41,410
21:14:14	-	41,415
21:14:09	-	41,430
21:14:08	-	41,435
21:14:04	-	41,440
21:14:03	-	41,435
21:13:48	-	41,440
21:13:47	-	41,440
21:13:40	-	41,440
21:13:19	-	41,440
21:13:12	-	41,445
21:12:11	-	41,455
21:11:41	-	41,450

Zeit	Vol. Stk.	Kurs
21:11:40	-	41,450
21:11:14	-	41,450
21:11:07	-	41,465
21:11:05	-	41,465
21:11:03	-	41,465
21:10:46	-	41,460
21:10:45	-	41,460
21:10:44	-	41,460
21:10:41	-	41,460
21:10:40	-	41,455
21:10:39	-	41,460
21:10:35	-	41,455
21:10:34	-	41,460
21:10:33	-	41,455
21:10:32	-	41,460

Zeit	Vol. Stk.	Kurs
21:09:56	-	41,455
21:09:53	-	41,455
21:09:10	-	41,455
21:09:08	-	41,450
21:08:56	-	41,450
21:08:55	-	41,455
21:08:54	-	41,450
21:07:24	-	41,455
21:07:22	-	41,455
21:07:19	-	41,455
21:07:17	-	41,455
21:07:15	-	41,445
21:07:05	-	41,450
21:06:51	-	41,445
21:06:36	-	41,450

1
2
3
4
5
6