PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:27 | - | 126,180 |
03.10.24 20:06:27 | - | 126,180 |
03.10.24 20:06:23 | - | 126,160 |
03.10.24 20:06:23 | - | 126,160 |
03.10.24 20:06:23 | - | 126,160 |
03.10.24 20:06:23 | - | 126,160 |
03.10.24 20:06:23 | - | 126,160 |
03.10.24 20:06:23 | - | 126,160 |
03.10.24 20:06:23 | - | 126,160 |
03.10.24 20:06:23 | - | 126,160 |
03.10.24 20:06:23 | - | 126,160 |
03.10.24 20:06:23 | - | 126,160 |
03.10.24 20:06:23 | - | 126,160 |
03.10.24 20:06:21 | - | 126,180 |
03.10.24 20:06:10 | - | 126,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:04 | - | 126,160 |
03.10.24 20:06:03 | - | 126,160 |
03.10.24 20:06:03 | - | 126,160 |
03.10.24 20:05:52 | - | 126,160 |
03.10.24 20:05:39 | - | 126,140 |
03.10.24 20:05:35 | - | 126,120 |
03.10.24 20:05:31 | - | 126,100 |
03.10.24 20:05:31 | - | 126,100 |
03.10.24 20:05:23 | - | 126,100 |
03.10.24 20:05:11 | - | 126,080 |
03.10.24 20:05:11 | - | 126,080 |
03.10.24 20:05:06 | - | 126,080 |
03.10.24 20:04:50 | - | 126,060 |
03.10.24 20:04:50 | - | 126,060 |
03.10.24 20:04:49 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:44 | - | 126,080 |
03.10.24 20:04:42 | - | 126,060 |
03.10.24 20:04:08 | - | 126,060 |
03.10.24 20:03:36 | - | 126,040 |
03.10.24 20:03:29 | - | 126,020 |
03.10.24 20:03:27 | - | 126,040 |
03.10.24 20:03:17 | - | 125,980 |
03.10.24 20:03:10 | - | 126,020 |
03.10.24 20:03:08 | - | 126,040 |
03.10.24 20:03:02 | - | 126,040 |
03.10.24 20:02:25 | - | 126,060 |
03.10.24 20:02:25 | - | 126,060 |
03.10.24 20:02:14 | - | 126,040 |
03.10.24 20:02:12 | - | 126,060 |
03.10.24 20:02:08 | - | 126,140 |