PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:32:17 | - | 126,140 |
03.10.24 20:32:09 | - | 126,120 |
03.10.24 20:32:00 | - | 126,120 |
03.10.24 20:31:58 | - | 126,120 |
03.10.24 20:31:32 | - | 126,120 |
03.10.24 20:31:27 | - | 126,140 |
03.10.24 20:31:21 | - | 126,160 |
03.10.24 20:31:13 | - | 126,160 |
03.10.24 20:31:09 | - | 126,140 |
03.10.24 20:31:06 | - | 126,120 |
03.10.24 20:31:05 | - | 126,120 |
03.10.24 20:31:05 | - | 126,120 |
03.10.24 20:30:58 | - | 126,140 |
03.10.24 20:30:56 | - | 126,100 |
03.10.24 20:30:43 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:36 | - | 126,100 |
03.10.24 20:30:27 | - | 126,100 |
03.10.24 20:30:23 | - | 126,100 |
03.10.24 20:30:20 | - | 126,100 |
03.10.24 20:30:12 | - | 126,120 |
03.10.24 20:30:12 | - | 126,120 |
03.10.24 20:29:26 | - | 126,140 |
03.10.24 20:29:23 | - | 126,160 |
03.10.24 20:29:20 | - | 126,160 |
03.10.24 20:29:10 | - | 126,180 |
03.10.24 20:28:59 | - | 126,160 |
03.10.24 20:28:57 | - | 126,160 |
03.10.24 20:28:44 | - | 126,160 |
03.10.24 20:28:44 | - | 126,160 |
03.10.24 20:28:12 | - | 126,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:28:05 | - | 126,180 |
03.10.24 20:27:29 | - | 126,160 |
03.10.24 20:27:22 | - | 126,140 |
03.10.24 20:27:20 | - | 126,160 |
03.10.24 20:27:06 | - | 126,140 |
03.10.24 20:26:19 | - | 126,120 |
03.10.24 20:26:06 | - | 126,180 |
03.10.24 20:25:43 | - | 126,160 |
03.10.24 20:25:33 | - | 126,160 |
03.10.24 20:25:32 | - | 126,160 |
03.10.24 20:25:31 | - | 126,160 |
03.10.24 20:25:30 | - | 126,160 |
03.10.24 20:25:26 | - | 126,220 |
03.10.24 20:25:26 | - | 126,220 |
03.10.24 20:25:19 | - | 126,220 |