PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:16 | - | 126,260 |
03.10.24 20:13:15 | - | 126,260 |
03.10.24 20:13:13 | - | 126,260 |
03.10.24 20:13:05 | - | 126,260 |
03.10.24 20:13:03 | - | 126,240 |
03.10.24 20:12:56 | - | 126,260 |
03.10.24 20:12:55 | - | 126,280 |
03.10.24 20:12:46 | - | 126,260 |
03.10.24 20:12:44 | - | 126,280 |
03.10.24 20:12:39 | - | 126,260 |
03.10.24 20:12:38 | - | 126,260 |
03.10.24 20:12:37 | - | 126,240 |
03.10.24 20:12:34 | - | 126,220 |
03.10.24 20:12:34 | - | 126,220 |
03.10.24 20:12:06 | - | 126,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:18 | - | 126,180 |
03.10.24 20:10:57 | - | 126,180 |
03.10.24 20:10:30 | - | 126,160 |
03.10.24 20:10:10 | - | 126,160 |
03.10.24 20:10:04 | - | 126,140 |
03.10.24 20:10:00 | - | 126,120 |
03.10.24 20:09:57 | - | 126,140 |
03.10.24 20:09:39 | - | 126,120 |
03.10.24 20:09:26 | - | 126,120 |
03.10.24 20:09:14 | - | 126,120 |
03.10.24 20:09:13 | - | 126,120 |
03.10.24 20:09:12 | - | 126,180 |
03.10.24 20:08:57 | - | 126,200 |
03.10.24 20:08:41 | - | 126,200 |
03.10.24 20:08:41 | - | 126,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:40 | - | 126,180 |
03.10.24 20:08:19 | - | 126,200 |
03.10.24 20:08:15 | - | 126,200 |
03.10.24 20:08:15 | - | 126,200 |
03.10.24 20:08:15 | - | 126,200 |
03.10.24 20:08:08 | - | 126,200 |
03.10.24 20:07:48 | - | 126,160 |
03.10.24 20:07:46 | - | 126,140 |
03.10.24 20:07:25 | - | 126,160 |
03.10.24 20:07:24 | - | 126,160 |
03.10.24 20:07:09 | - | 126,160 |
03.10.24 20:07:08 | - | 126,180 |
03.10.24 20:06:50 | - | 126,160 |
03.10.24 20:06:43 | - | 126,180 |
03.10.24 20:06:27 | - | 126,180 |