PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:41 | - | 126,240 |
03.10.24 20:20:41 | - | 126,240 |
03.10.24 20:20:40 | - | 126,240 |
03.10.24 20:20:31 | - | 126,260 |
03.10.24 20:20:30 | - | 126,280 |
03.10.24 20:20:22 | - | 126,260 |
03.10.24 20:20:19 | - | 126,240 |
03.10.24 20:20:08 | - | 126,260 |
03.10.24 20:19:38 | - | 126,280 |
03.10.24 20:19:36 | - | 126,280 |
03.10.24 20:19:26 | - | 126,280 |
03.10.24 20:19:09 | - | 126,280 |
03.10.24 20:19:04 | - | 126,280 |
03.10.24 20:19:04 | - | 126,280 |
03.10.24 20:19:04 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:03 | - | 126,280 |
03.10.24 20:19:02 | - | 126,260 |
03.10.24 20:19:02 | - | 126,260 |
03.10.24 20:18:25 | - | 126,220 |
03.10.24 20:18:07 | - | 126,240 |
03.10.24 20:17:53 | - | 126,220 |
03.10.24 20:16:07 | - | 126,240 |
03.10.24 20:15:59 | - | 126,220 |
03.10.24 20:15:55 | - | 126,240 |
03.10.24 20:15:47 | - | 126,220 |
03.10.24 20:15:41 | - | 126,260 |
03.10.24 20:15:39 | - | 126,260 |
03.10.24 20:15:05 | - | 126,260 |
03.10.24 20:15:05 | - | 126,260 |
03.10.24 20:15:04 | - | 126,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:41 | - | 126,260 |
03.10.24 20:14:32 | - | 126,240 |
03.10.24 20:14:18 | - | 126,260 |
03.10.24 20:14:17 | - | 126,240 |
03.10.24 20:14:11 | - | 126,220 |
03.10.24 20:14:07 | - | 126,240 |
03.10.24 20:14:05 | - | 126,200 |
03.10.24 20:14:05 | - | 126,200 |
03.10.24 20:14:05 | - | 126,200 |
03.10.24 20:14:03 | - | 126,200 |
03.10.24 20:14:03 | - | 126,200 |
03.10.24 20:13:59 | - | 126,200 |
03.10.24 20:13:49 | - | 126,200 |
03.10.24 20:13:46 | - | 126,260 |
03.10.24 20:13:31 | - | 126,240 |