PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:07 | - | 126,200 |
03.10.24 20:24:59 | - | 126,200 |
03.10.24 20:24:58 | - | 126,200 |
03.10.24 20:24:55 | - | 126,220 |
03.10.24 20:24:50 | - | 126,240 |
03.10.24 20:24:47 | - | 126,200 |
03.10.24 20:24:46 | - | 126,220 |
03.10.24 20:24:34 | - | 126,200 |
03.10.24 20:24:31 | - | 126,220 |
03.10.24 20:24:24 | - | 126,200 |
03.10.24 20:24:23 | - | 126,200 |
03.10.24 20:24:20 | - | 126,220 |
03.10.24 20:24:19 | - | 126,240 |
03.10.24 20:24:19 | - | 126,240 |
03.10.24 20:24:17 | - | 126,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:16 | - | 126,200 |
03.10.24 20:24:16 | - | 126,200 |
03.10.24 20:24:11 | - | 126,220 |
03.10.24 20:24:08 | - | 126,240 |
03.10.24 20:24:04 | - | 126,240 |
03.10.24 20:24:02 | - | 126,240 |
03.10.24 20:23:54 | - | 126,300 |
03.10.24 20:23:51 | - | 126,220 |
03.10.24 20:23:41 | - | 126,180 |
03.10.24 20:23:38 | - | 126,180 |
03.10.24 20:23:20 | - | 126,140 |
03.10.24 20:23:04 | - | 126,140 |
03.10.24 20:23:04 | - | 126,140 |
03.10.24 20:23:04 | - | 126,140 |
03.10.24 20:23:03 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:02 | - | 126,060 |
03.10.24 20:23:02 | - | 126,060 |
03.10.24 20:22:59 | - | 126,080 |
03.10.24 20:22:47 | - | 126,060 |
03.10.24 20:22:33 | - | 126,080 |
03.10.24 20:22:07 | - | 126,160 |
03.10.24 20:21:45 | - | 126,220 |
03.10.24 20:21:36 | - | 126,220 |
03.10.24 20:21:35 | - | 126,240 |
03.10.24 20:20:41 | - | 126,240 |
03.10.24 20:20:41 | - | 126,240 |
03.10.24 20:20:41 | - | 126,240 |
03.10.24 20:20:41 | - | 126,240 |
03.10.24 20:20:41 | - | 126,240 |
03.10.24 20:20:41 | - | 126,240 |