CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:36:30 | - | 99,500 |
09.09.24 18:34:38 | - | 99,600 |
09.09.24 18:34:32 | - | 99,500 |
09.09.24 18:32:44 | - | 99,600 |
09.09.24 18:32:22 | - | 99,500 |
09.09.24 18:30:58 | - | 99,600 |
09.09.24 18:29:08 | - | 99,500 |
09.09.24 18:28:58 | - | 100,000 |
09.09.24 18:19:02 | - | 99,700 |
09.09.24 17:39:41 | - | 99,500 |
09.09.24 17:39:40 | - | 99,500 |
09.09.24 17:39:03 | - | 99,500 |
09.09.24 17:38:58 | - | 99,500 |
09.09.24 17:38:54 | - | 99,500 |
09.09.24 17:38:34 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:36:08 | - | 99,500 |
09.09.24 17:36:02 | - | 99,500 |
09.09.24 17:35:23 | - | 99,500 |
09.09.24 17:27:35 | - | 100,200 |
09.09.24 17:27:34 | - | 100,400 |
09.09.24 14:30:01 | - | 100,200 |
09.09.24 13:57:52 | - | 100,000 |
09.09.24 13:02:02 | - | 100,200 |
09.09.24 13:02:02 | - | 100,000 |
09.09.24 13:02:01 | - | 100,200 |
09.09.24 11:28:49 | - | 100,200 |
09.09.24 11:24:56 | - | 100,400 |
09.09.24 11:23:18 | - | 100,200 |
09.09.24 11:17:04 | - | 100,400 |
09.09.24 09:58:39 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:58:26 | - | 100,000 |
09.09.24 09:05:29 | - | 100,000 |
09.09.24 09:00:28 | - | 99,900 |
09.09.24 08:49:58 | - | 99,400 |
09.09.24 08:39:54 | - | 99,400 |
09.09.24 08:39:38 | - | 99,400 |
09.09.24 08:36:25 | - | 99,400 |
09.09.24 08:36:25 | - | 99,400 |
09.09.24 08:35:40 | - | 99,400 |
09.09.24 08:34:45 | - | 99,400 |
09.09.24 08:34:36 | - | 99,400 |
09.09.24 08:18:29 | - | 99,400 |
09.09.24 08:18:19 | - | 99,400 |
09.09.24 08:15:45 | - | 99,400 |
09.09.24 08:15:19 | - | 99,400 |