CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:45:11 | - | 102,000 |
10.09.24 14:45:06 | - | 102,000 |
10.09.24 14:45:01 | - | 102,000 |
10.09.24 14:44:21 | - | 102,000 |
10.09.24 14:44:16 | - | 102,000 |
10.09.24 14:44:01 | - | 102,000 |
10.09.24 14:43:01 | - | 102,000 |
10.09.24 14:37:01 | - | 102,000 |
10.09.24 14:36:51 | - | 102,000 |
10.09.24 14:36:51 | - | 102,000 |
10.09.24 14:36:46 | - | 102,000 |
10.09.24 14:36:46 | - | 102,000 |
10.09.24 14:36:01 | - | 102,000 |
10.09.24 14:35:46 | - | 102,000 |
10.09.24 14:35:41 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:35:36 | - | 102,000 |
10.09.24 14:35:36 | - | 102,000 |
10.09.24 14:35:31 | - | 102,000 |
10.09.24 14:35:31 | - | 102,000 |
10.09.24 14:35:26 | - | 102,000 |
10.09.24 14:33:30 | - | 102,000 |
10.09.24 14:30:00 | - | 101,600 |
10.09.24 14:25:54 | - | 101,600 |
10.09.24 13:33:08 | - | 101,600 |
10.09.24 13:33:07 | - | 102,000 |
10.09.24 13:19:54 | - | 101,800 |
10.09.24 13:02:24 | - | 101,400 |
10.09.24 12:57:35 | - | 101,600 |
10.09.24 12:57:29 | - | 101,400 |
10.09.24 12:57:25 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:56:55 | - | 101,400 |
10.09.24 11:54:49 | - | 101,400 |
10.09.24 11:54:37 | - | 101,400 |
10.09.24 11:54:36 | - | 101,400 |
10.09.24 11:54:23 | - | 101,400 |
10.09.24 11:38:11 | - | 101,400 |
10.09.24 11:38:11 | - | 101,400 |
10.09.24 11:31:10 | - | 101,400 |
10.09.24 11:30:39 | - | 101,200 |
10.09.24 11:16:26 | - | 101,000 |
10.09.24 10:43:43 | - | 100,800 |
10.09.24 10:27:49 | - | 100,800 |
10.09.24 10:25:39 | - | 100,800 |
10.09.24 10:25:29 | - | 100,800 |
10.09.24 10:25:28 | - | 100,800 |