CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:39:56 | - | 99,400 |
06.09.24 17:39:53 | - | 99,400 |
06.09.24 17:35:37 | - | 99,400 |
06.09.24 17:35:31 | - | 99,400 |
06.09.24 17:35:30 | - | 99,400 |
06.09.24 17:01:49 | - | 99,900 |
06.09.24 16:51:36 | - | 99,800 |
06.09.24 16:49:59 | - | 99,800 |
06.09.24 16:43:07 | - | 99,900 |
06.09.24 16:36:31 | - | 100,000 |
06.09.24 16:32:16 | - | 99,900 |
06.09.24 16:28:55 | - | 99,800 |
06.09.24 16:21:52 | - | 99,900 |
06.09.24 16:19:40 | - | 100,000 |
06.09.24 16:19:01 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:18:56 | - | 99,900 |
06.09.24 15:57:08 | - | 100,000 |
06.09.24 13:35:01 | - | 100,000 |
06.09.24 13:02:13 | - | 99,800 |
06.09.24 12:42:22 | - | 99,800 |
06.09.24 12:42:07 | - | 99,700 |
06.09.24 12:42:07 | - | 99,800 |
06.09.24 12:09:53 | - | 100,000 |
06.09.24 11:30:25 | - | 100,200 |
06.09.24 11:22:25 | - | 99,800 |
06.09.24 11:22:24 | - | 99,700 |
06.09.24 11:00:38 | - | 99,800 |
06.09.24 10:32:03 | - | 99,700 |
06.09.24 09:59:59 | - | 99,800 |
06.09.24 09:50:40 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:44:27 | - | 99,800 |
06.09.24 09:41:24 | - | 99,700 |
06.09.24 09:40:41 | - | 99,800 |
06.09.24 09:40:01 | - | 99,700 |
06.09.24 09:34:41 | - | 99,200 |
06.09.24 09:24:31 | - | 99,200 |
06.09.24 09:23:54 | - | 99,200 |
06.09.24 09:23:52 | - | 99,100 |
06.09.24 09:22:40 | - | 99,100 |
06.09.24 09:20:38 | - | 99,100 |
06.09.24 09:17:56 | - | 99,100 |
06.09.24 09:17:48 | - | 99,100 |
06.09.24 09:17:48 | - | 99,100 |
06.09.24 09:17:41 | - | 99,100 |
06.09.24 09:14:20 | - | 99,100 |