BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:12 | - | 32,480 |
09:28:07 | - | 32,480 |
09:28:04 | - | 32,460 |
09:27:18 | - | 32,480 |
09:27:16 | - | 32,500 |
09:27:03 | - | 32,480 |
09:27:01 | - | 32,500 |
09:27:00 | - | 32,520 |
09:26:06 | - | 32,540 |
09:25:33 | - | 32,540 |
09:25:31 | - | 32,540 |
09:25:07 | - | 32,540 |
09:25:05 | - | 32,540 |
09:25:01 | - | 32,540 |
09:24:42 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:01 | - | 32,540 |
09:23:37 | - | 32,540 |
09:23:21 | - | 32,540 |
09:23:18 | - | 32,520 |
09:22:34 | - | 32,540 |
09:22:20 | - | 32,560 |
09:21:58 | - | 32,580 |
09:21:57 | - | 32,540 |
09:21:56 | - | 32,560 |
09:21:55 | - | 32,560 |
09:21:54 | - | 32,540 |
09:21:48 | - | 32,560 |
09:20:43 | - | 32,500 |
09:20:34 | - | 32,520 |
09:20:09 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:06 | - | 32,520 |
09:18:20 | - | 32,480 |
09:18:19 | - | 32,480 |
09:17:58 | - | 32,480 |
09:17:27 | - | 32,480 |
09:17:08 | - | 32,480 |
09:16:10 | - | 32,500 |
09:16:09 | - | 32,480 |
09:15:51 | - | 32,440 |
09:15:47 | - | 32,440 |
09:15:37 | - | 32,420 |
09:15:24 | - | 32,440 |
09:15:03 | - | 32,420 |
09:14:31 | - | 32,520 |
09:14:14 | - | 32,500 |