Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BECHTLE AG O.N.

WKN 515870 | ISIN DE0005158703 | Aktie

Factsheet

22.11.24 11:29:31 RT

Bid: 32,480 EUR Size: 462 | Ask: 32,520 EUR Size: 462

32,480 EUR +1,00 % (+0,320)

Zeit	Vol. Stk.	Kurs
10:18:28	-	32,380
10:17:38	-	32,400
10:17:20	-	32,420
10:17:06	-	32,400
10:13:54	-	32,420
10:12:33	-	32,400
10:11:33	-	32,420
10:11:26	-	32,400
10:11:01	-	32,420
10:10:24	-	32,400
10:09:42	-	32,420
10:09:21	-	32,440
10:09:15	-	32,440
10:05:04	-	32,500
10:05:01	-	32,480

Zeit	Vol. Stk.	Kurs
10:04:56	-	32,460
10:04:55	-	32,480
10:04:45	-	32,460
10:04:41	-	32,460
10:04:09	-	32,460
10:03:40	-	32,460
10:03:12	-	32,440
10:03:11	-	32,460
10:03:10	-	32,460
10:03:09	-	32,460
10:03:06	-	32,420
10:03:02	-	32,440
10:03:01	-	32,460
10:01:51	-	32,420
10:01:50	-	32,420

Zeit	Vol. Stk.	Kurs
10:01:46	-	32,440
10:00:43	-	32,460
10:00:25	-	32,460
10:00:20	-	32,460
10:00:14	-	32,460
10:00:09	-	32,480
10:00:05	-	32,460
10:00:02	-	32,480
09:59:01	-	32,520
09:58:52	-	32,540
09:58:01	-	32,520
09:58:00	-	32,540
09:57:03	-	32,520
09:56:53	-	32,540
09:56:31	-	32,500

2
3
4
5
6
7
8
9
10