DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:14:10 | - | 8,220 |
09.12.24 15:06:37 | - | 8,380 |
09.12.24 14:59:51 | - | 8,360 |
09.12.24 14:41:09 | - | 8,360 |
09.12.24 14:40:33 | - | 8,360 |
09.12.24 14:40:32 | - | 8,240 |
09.12.24 14:39:38 | - | 8,340 |
09.12.24 14:39:23 | - | 8,320 |
09.12.24 14:06:19 | - | 8,220 |
09.12.24 13:17:29 | - | 8,220 |
09.12.24 12:47:53 | - | 8,220 |
09.12.24 12:20:18 | - | 8,220 |
09.12.24 12:19:18 | - | 8,200 |
09.12.24 12:15:23 | - | 8,200 |
09.12.24 12:15:13 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 12:15:12 | - | 8,220 |
09.12.24 11:33:50 | - | 8,220 |
09.12.24 11:15:09 | - | 8,240 |
09.12.24 10:14:27 | - | 8,260 |
09.12.24 09:15:19 | - | 8,220 |
09.12.24 09:15:13 | - | 8,200 |
09.12.24 09:15:05 | - | 8,260 |
09.12.24 09:06:18 | - | 8,260 |
09.12.24 09:02:28 | - | 8,280 |
09.12.24 09:00:02 | - | 8,300 |
09.12.24 08:51:16 | - | 8,280 |
09.12.24 08:51:01 | - | 8,240 |
09.12.24 08:30:03 | - | 8,280 |
09.12.24 08:30:00 | - | 8,260 |
09.12.24 08:29:59 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:21:13 | - | 8,280 |
09.12.24 08:00:20 | - | 8,280 |
09.12.24 08:00:19 | - | 8,200 |
09.12.24 08:00:05 | - | 8,300 |
06.12.24 21:07:29 | - | 8,180 |
06.12.24 20:50:10 | - | 8,180 |
06.12.24 19:43:37 | - | 8,180 |
06.12.24 19:11:49 | - | 8,180 |
06.12.24 19:07:03 | - | 8,280 |
06.12.24 18:28:55 | - | 8,280 |
06.12.24 18:13:51 | - | 8,240 |
06.12.24 18:01:28 | - | 8,280 |
06.12.24 17:36:07 | - | 8,280 |
06.12.24 17:32:31 | - | 8,160 |
06.12.24 17:31:02 | - | 8,120 |