DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:02:43 | - | 7,760 |
12.12.24 11:53:30 | - | 7,520 |
12.12.24 11:40:48 | - | 7,560 |
12.12.24 11:39:56 | - | 7,560 |
12.12.24 11:37:10 | - | 7,560 |
12.12.24 11:37:06 | - | 7,600 |
12.12.24 11:36:45 | - | 7,620 |
12.12.24 11:36:44 | - | 7,620 |
12.12.24 11:36:42 | - | 7,620 |
12.12.24 11:36:41 | - | 7,620 |
12.12.24 11:28:19 | - | 7,560 |
12.12.24 11:28:15 | - | 7,580 |
12.12.24 11:28:14 | - | 7,580 |
12.12.24 11:28:13 | - | 7,580 |
12.12.24 11:28:06 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:28:01 | - | 7,680 |
12.12.24 11:28:00 | - | 7,680 |
12.12.24 11:17:45 | - | 7,680 |
12.12.24 11:17:44 | - | 7,680 |
12.12.24 11:07:18 | - | 7,680 |
12.12.24 11:02:12 | - | 7,600 |
12.12.24 10:15:01 | - | 7,600 |
12.12.24 10:11:59 | - | 7,620 |
12.12.24 10:10:33 | - | 7,780 |
12.12.24 10:07:30 | - | 7,800 |
12.12.24 10:07:22 | - | 7,800 |
12.12.24 10:07:13 | - | 7,800 |
12.12.24 10:06:43 | - | 7,780 |
12.12.24 10:04:29 | - | 7,800 |
12.12.24 10:00:07 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:59:46 | - | 7,800 |
12.12.24 09:39:14 | - | 7,800 |
12.12.24 09:30:44 | - | 7,800 |
12.12.24 09:30:33 | - | 7,800 |
12.12.24 09:30:14 | - | 7,800 |
12.12.24 09:30:10 | - | 7,800 |
12.12.24 09:23:29 | - | 7,920 |
12.12.24 09:17:12 | - | 7,920 |
12.12.24 09:02:26 | - | 7,920 |
12.12.24 09:00:05 | - | 7,840 |
12.12.24 08:51:01 | - | 7,820 |
12.12.24 08:37:55 | - | 7,820 |
12.12.24 08:37:51 | - | 7,820 |
12.12.24 08:30:03 | - | 7,820 |
12.12.24 08:30:01 | - | 7,840 |