DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:06 | 1,32 Tsd. | 7,680 |
17:07:06 | 10 | 7,660 |
17:07:06 | 1 | 7,640 |
16:36:02 | 392 | 7,640 |
16:36:02 | 1,21 Tsd. | 7,640 |
16:36:02 | 638 | 7,620 |
16:25:09 | 50 | 7,600 |
16:25:09 | 490 | 7,600 |
16:17:39 | 50 | 7,660 |
16:08:38 | 638 | 7,620 |
15:58:33 | 638 | 7,600 |
15:48:00 | 79 | 7,720 |
15:48:00 | 112 | 7,660 |
15:48:00 | 297 | 7,640 |
15:21:51 | 350 | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:51 | 33 | 7,600 |
15:11:20 | 97 | 7,600 |
14:25:12 | 156 | 7,500 |
14:23:17 | 426 | 7,500 |
13:33:34 | 265 | 7,560 |
13:17:07 | 105 | 7,580 |
12:17:19 | 58 | 7,680 |
11:41:04 | 100 | 7,600 |
11:23:34 | 724 | 7,620 |
10:13:48 | 132 | 7,640 |
10:13:48 | 506 | 7,640 |
10:13:31 | 1,01 Tsd. | 7,620 |
10:05:08 | 110 | 7,600 |
10:04:36 | 203 | 7,600 |
10:04:28 | 673 | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:55 | 80 | 7,420 |
09:02:29 | 500 | 7,600 |
09:02:29 | 270 | 7,620 |
20.12.24 17:36:13 | 645 | 7,520 |
20.12.24 17:29:50 | 28 | 7,660 |
20.12.24 17:24:59 | 99 | 7,600 |
20.12.24 17:24:43 | 638 | 7,620 |
20.12.24 17:23:27 | 638 | 7,640 |
20.12.24 17:23:26 | 160 | 7,580 |
20.12.24 17:23:26 | 476 | 7,580 |
20.12.24 17:23:23 | 134 | 7,520 |
20.12.24 17:14:03 | 521 | 7,500 |
20.12.24 17:13:21 | 3 | 7,500 |
20.12.24 16:42:33 | 173 | 7,500 |
20.12.24 16:33:02 | 46 | 7,500 |