DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:50 | 40 | 8,100 |
15.04.25 20:39:13 | 800 | 8,020 |
15.04.25 20:37:20 | 420 | 8,000 |
15.04.25 20:19:32 | 80 | 8,000 |
15.04.25 20:19:30 | 420 | 8,000 |
15.04.25 20:18:39 | 300 | 8,000 |
15.04.25 18:18:40 | 200 | 8,140 |
15.04.25 18:18:29 | 7 | 8,120 |
15.04.25 15:39:14 | 4 | 8,280 |
15.04.25 13:29:58 | 500 | 8,260 |
15.04.25 12:51:28 | 5 | 8,140 |
15.04.25 10:44:10 | 100 | 8,100 |
15.04.25 09:31:19 | 3 | 8,160 |
15.04.25 09:31:09 | 3 | 8,160 |
15.04.25 09:29:58 | 5 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:02:24 | 300 | 8,020 |
15.04.25 07:30:13 | 200 | 7,920 |
14.04.25 19:48:55 | 80 | 7,900 |
14.04.25 19:48:49 | 355 | 8,000 |
14.04.25 19:48:24 | 400 | 8,020 |
14.04.25 12:29:48 | 505 | 8,060 |
14.04.25 11:08:51 | 10 | 8,080 |
11.04.25 14:19:00 | 540 | 8,220 |
11.04.25 14:00:58 | 400 | 8,220 |
11.04.25 12:53:36 | 50 | 8,200 |
11.04.25 11:46:50 | 480 | 8,200 |
11.04.25 11:14:09 | 241 | 8,320 |
11.04.25 09:00:57 | 12 | 8,360 |
11.04.25 08:01:17 | 1 | 8,200 |
11.04.25 07:30:12 | 30 | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 17:29:58 | 609 | 8,220 |
10.04.25 15:49:13 | 360 | 8,260 |
10.04.25 14:42:28 | 250 | 8,340 |
10.04.25 13:29:58 | 416 | 8,300 |
10.04.25 10:48:54 | 3 | 8,260 |
10.04.25 09:59:25 | 200 | 8,280 |
10.04.25 09:44:20 | 250 | 8,400 |
10.04.25 09:24:29 | 100 | 8,220 |
10.04.25 09:02:38 | 5 | 8,400 |
10.04.25 08:19:45 | 10 | 8,740 |
10.04.25 07:31:13 | 390 | 8,740 |
09.04.25 20:38:29 | 250 | 8,480 |
09.04.25 20:31:07 | 150 | 8,480 |
09.04.25 15:29:58 | 400 | 8,300 |
09.04.25 10:31:39 | 297 | 8,200 |