DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:07 | - | 7,680 |
17:05:25 | - | 7,540 |
17:02:24 | - | 7,540 |
16:59:24 | - | 7,540 |
16:56:24 | - | 7,540 |
16:53:24 | - | 7,540 |
16:50:23 | - | 7,540 |
16:47:23 | - | 7,540 |
16:44:23 | - | 7,540 |
16:41:23 | - | 7,540 |
16:38:23 | - | 7,540 |
16:38:16 | - | 7,580 |
16:38:04 | - | 7,600 |
16:36:17 | - | 7,500 |
16:36:08 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:02 | - | 7,640 |
16:34:44 | - | 7,500 |
16:31:44 | - | 7,500 |
16:31:10 | - | 7,500 |
16:28:10 | - | 7,500 |
16:25:09 | - | 7,500 |
16:23:37 | - | 7,600 |
16:20:37 | - | 7,600 |
16:17:36 | - | 7,600 |
16:14:55 | - | 7,600 |
16:11:55 | - | 7,600 |
16:08:55 | - | 7,600 |
16:08:38 | - | 7,520 |
16:08:26 | - | 7,500 |
16:07:35 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:35 | - | 7,520 |
16:01:34 | - | 7,520 |
15:58:34 | - | 7,520 |
15:58:33 | - | 7,520 |
15:57:58 | - | 7,600 |
15:54:58 | - | 7,600 |
15:51:58 | - | 7,600 |
15:48:58 | - | 7,600 |
15:48:13 | - | 7,520 |
15:48:08 | - | 7,520 |
15:48:00 | - | 7,520 |
15:45:57 | - | 7,500 |
15:42:57 | - | 7,500 |
15:39:57 | - | 7,500 |
15:36:57 | - | 7,500 |