DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:25 | - | 7,500 |
16:31:44 | - | 7,500 |
16:25:11 | - | 7,500 |
16:25:09 | - | 7,540 |
16:21:06 | - | 7,600 |
16:17:38 | - | 7,600 |
16:08:56 | - | 7,600 |
16:08:40 | - | 7,520 |
16:08:37 | - | 7,500 |
15:58:34 | - | 7,520 |
15:57:16 | - | 7,600 |
15:51:46 | - | 7,600 |
15:51:39 | - | 7,600 |
15:50:36 | - | 7,700 |
15:48:59 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:02 | - | 7,520 |
15:39:17 | - | 7,500 |
15:21:58 | - | 7,500 |
15:21:53 | - | 7,500 |
15:21:52 | - | 7,500 |
15:11:22 | - | 7,520 |
15:09:16 | - | 7,580 |
14:40:51 | - | 7,520 |
14:23:20 | - | 7,500 |
13:49:24 | - | 7,500 |
13:33:36 | - | 7,540 |
13:17:11 | - | 7,560 |
12:30:01 | - | 7,560 |
12:17:30 | - | 7,560 |
12:17:23 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:20 | - | 7,560 |
12:14:42 | - | 7,560 |
12:12:07 | - | 7,560 |
12:07:53 | - | 7,560 |
11:52:29 | - | 7,560 |
11:52:28 | - | 7,560 |
11:46:26 | - | 7,560 |
11:42:54 | - | 7,520 |
11:42:53 | - | 7,500 |
11:41:06 | - | 7,500 |
11:33:33 | - | 7,600 |
11:25:05 | - | 7,600 |
11:24:35 | - | 7,600 |
11:23:47 | - | 7,600 |
11:23:36 | - | 7,600 |