DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:59:12 | - | 7,280 |
12.12.24 13:58:55 | - | 7,280 |
12.12.24 13:58:54 | - | 7,280 |
12.12.24 13:58:50 | - | 7,300 |
12.12.24 13:52:23 | - | 7,320 |
12.12.24 13:23:23 | - | 7,320 |
12.12.24 13:21:21 | - | 7,340 |
12.12.24 13:18:32 | - | 7,380 |
12.12.24 13:13:35 | - | 7,360 |
12.12.24 13:07:04 | - | 7,320 |
12.12.24 13:02:28 | - | 7,300 |
12.12.24 13:00:04 | - | 7,300 |
12.12.24 12:59:29 | - | 7,300 |
12.12.24 12:59:12 | - | 7,300 |
12.12.24 12:59:03 | - | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:59:00 | - | 7,440 |
12.12.24 12:58:01 | - | 7,440 |
12.12.24 12:57:33 | - | 7,440 |
12.12.24 12:57:32 | - | 7,440 |
12.12.24 12:57:29 | - | 7,440 |
12.12.24 12:54:34 | - | 7,500 |
12.12.24 12:53:16 | - | 7,500 |
12.12.24 12:52:47 | - | 7,500 |
12.12.24 12:52:16 | - | 7,520 |
12.12.24 12:52:15 | - | 7,520 |
12.12.24 12:52:13 | - | 7,580 |
12.12.24 12:52:12 | - | 7,580 |
12.12.24 12:50:58 | - | 7,580 |
12.12.24 12:49:59 | - | 7,580 |
12.12.24 12:49:58 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:46:53 | - | 7,600 |
12.12.24 12:46:03 | - | 7,580 |
12.12.24 12:45:56 | - | 7,540 |
12.12.24 12:45:52 | - | 7,540 |
12.12.24 12:41:03 | - | 7,680 |
12.12.24 12:40:55 | - | 7,680 |
12.12.24 12:40:46 | - | 7,700 |
12.12.24 12:31:07 | - | 7,740 |
12.12.24 12:27:35 | - | 7,760 |
12.12.24 12:24:06 | - | 7,760 |
12.12.24 12:22:50 | - | 7,740 |
12.12.24 12:22:46 | - | 7,740 |
12.12.24 12:14:43 | - | 7,740 |
12.12.24 12:14:21 | - | 7,760 |
12.12.24 12:03:09 | - | 7,780 |