DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:02:35 | - | 7,840 |
13.12.24 17:02:34 | - | 7,840 |
13.12.24 16:54:55 | - | 7,840 |
13.12.24 16:43:58 | - | 7,840 |
13.12.24 16:35:36 | - | 7,820 |
13.12.24 16:34:25 | - | 7,800 |
13.12.24 16:34:19 | - | 7,820 |
13.12.24 16:10:25 | - | 7,900 |
13.12.24 15:47:54 | - | 7,860 |
13.12.24 15:47:49 | - | 7,800 |
13.12.24 14:56:37 | - | 7,860 |
13.12.24 14:50:37 | - | 7,760 |
13.12.24 14:50:19 | - | 7,900 |
13.12.24 14:50:18 | - | 7,880 |
13.12.24 14:50:06 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:40:12 | - | 7,680 |
13.12.24 13:31:30 | - | 7,760 |
13.12.24 13:31:29 | - | 7,700 |
13.12.24 13:31:19 | - | 7,840 |
13.12.24 13:17:13 | - | 7,700 |
13.12.24 12:53:19 | - | 7,680 |
13.12.24 11:29:15 | - | 7,680 |
13.12.24 11:28:52 | - | 7,520 |
13.12.24 09:29:08 | - | 7,520 |
13.12.24 09:28:04 | - | 7,520 |
13.12.24 09:02:56 | - | 7,540 |
13.12.24 09:02:06 | - | 7,540 |
13.12.24 09:00:04 | - | 7,440 |
13.12.24 08:51:01 | - | 7,360 |
13.12.24 08:40:48 | - | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:40:46 | - | 7,360 |
13.12.24 08:30:13 | - | 7,480 |
13.12.24 08:30:12 | - | 7,460 |
13.12.24 08:30:10 | - | 7,480 |
13.12.24 08:30:08 | - | 7,460 |
13.12.24 08:30:05 | - | 7,480 |
13.12.24 08:30:03 | - | 7,480 |
13.12.24 08:30:01 | - | 7,480 |
13.12.24 08:30:00 | - | 7,660 |
13.12.24 08:29:59 | - | 7,660 |
13.12.24 08:01:05 | - | 7,480 |
13.12.24 08:00:58 | - | 7,460 |
13.12.24 08:00:41 | - | 7,480 |
13.12.24 08:00:14 | - | 7,480 |
13.12.24 08:00:08 | - | 7,480 |