DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:29:59 | - | 7,880 |
12.12.24 08:00:58 | - | 7,820 |
12.12.24 08:00:03 | - | 7,800 |
11.12.24 21:00:18 | - | 7,800 |
11.12.24 20:40:05 | - | 7,880 |
11.12.24 20:40:04 | - | 7,720 |
11.12.24 18:48:19 | - | 7,880 |
11.12.24 18:48:18 | - | 7,700 |
11.12.24 18:48:13 | - | 7,880 |
11.12.24 18:48:11 | - | 7,700 |
11.12.24 18:48:08 | - | 7,880 |
11.12.24 18:45:49 | - | 7,880 |
11.12.24 18:45:46 | - | 7,880 |
11.12.24 18:45:43 | - | 7,880 |
11.12.24 18:45:42 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:44:17 | - | 7,880 |
11.12.24 18:44:03 | - | 7,700 |
11.12.24 17:39:58 | - | 7,880 |
11.12.24 17:37:38 | - | 7,880 |
11.12.24 17:36:16 | - | 7,700 |
11.12.24 17:31:01 | - | 7,820 |
11.12.24 15:54:44 | - | 7,920 |
11.12.24 13:21:23 | - | 7,940 |
11.12.24 13:20:58 | - | 7,940 |
11.12.24 13:17:39 | - | 8,000 |
11.12.24 13:17:12 | - | 8,000 |
11.12.24 12:56:36 | - | 8,000 |
11.12.24 12:55:55 | - | 7,980 |
11.12.24 12:55:27 | - | 7,960 |
11.12.24 12:14:02 | - | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 11:47:52 | - | 7,900 |
11.12.24 11:40:33 | - | 7,880 |
11.12.24 11:40:27 | - | 7,880 |
11.12.24 11:07:23 | - | 8,000 |
11.12.24 11:01:37 | - | 8,000 |
11.12.24 11:00:55 | - | 8,000 |
11.12.24 10:59:24 | - | 8,000 |
11.12.24 10:56:51 | - | 8,000 |
11.12.24 10:48:03 | - | 8,020 |
11.12.24 10:42:24 | - | 8,060 |
11.12.24 10:07:23 | - | 8,060 |
11.12.24 09:35:07 | - | 8,100 |
11.12.24 09:14:00 | - | 8,120 |
11.12.24 09:02:39 | - | 8,100 |
11.12.24 09:02:24 | - | 8,100 |