DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:02:50 | - | 8,220 |
06.12.24 15:27:05 | - | 8,240 |
06.12.24 15:26:46 | - | 8,220 |
06.12.24 14:30:14 | - | 8,220 |
06.12.24 13:17:13 | - | 8,220 |
06.12.24 12:03:26 | - | 8,220 |
06.12.24 09:20:54 | - | 8,200 |
06.12.24 09:15:31 | - | 8,280 |
06.12.24 09:02:22 | - | 8,280 |
06.12.24 09:00:04 | - | 8,340 |
06.12.24 08:52:14 | - | 8,240 |
06.12.24 08:51:32 | - | 8,240 |
06.12.24 08:51:02 | - | 8,240 |
06.12.24 08:40:28 | - | 8,240 |
06.12.24 08:40:20 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:40:19 | - | 8,260 |
06.12.24 08:32:40 | - | 8,240 |
06.12.24 08:30:04 | - | 8,240 |
06.12.24 08:30:02 | - | 8,260 |
06.12.24 08:30:00 | - | 8,280 |
06.12.24 08:29:59 | - | 8,360 |
06.12.24 08:29:58 | - | 8,360 |
06.12.24 08:09:33 | - | 8,240 |
06.12.24 08:00:12 | - | 8,240 |
06.12.24 08:00:04 | - | 8,260 |
05.12.24 21:58:01 | - | 8,240 |
05.12.24 21:54:48 | - | 8,260 |
05.12.24 21:45:31 | - | 8,260 |
05.12.24 21:26:04 | - | 8,260 |
05.12.24 20:14:55 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:08:44 | - | 8,260 |
05.12.24 20:02:40 | - | 8,260 |
05.12.24 20:02:39 | - | 8,100 |
05.12.24 19:51:54 | - | 8,260 |
05.12.24 19:51:53 | - | 8,100 |
05.12.24 19:35:04 | - | 8,260 |
05.12.24 19:21:26 | - | 8,260 |
05.12.24 17:36:57 | - | 8,260 |
05.12.24 17:31:03 | - | 8,100 |
05.12.24 16:15:54 | - | 8,300 |
05.12.24 16:13:17 | - | 8,300 |
05.12.24 14:30:10 | - | 8,240 |
05.12.24 14:29:46 | - | 8,240 |
05.12.24 13:17:06 | - | 8,240 |
05.12.24 13:17:05 | - | 8,240 |