DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:30:03 | - | 8,360 |
03.12.24 08:30:01 | - | 8,360 |
03.12.24 08:30:00 | - | 8,520 |
03.12.24 08:29:59 | - | 8,500 |
03.12.24 08:08:42 | - | 8,360 |
03.12.24 08:08:41 | - | 8,360 |
03.12.24 08:00:05 | - | 8,360 |
02.12.24 21:58:02 | - | 8,220 |
02.12.24 21:30:18 | - | 8,360 |
02.12.24 21:15:09 | - | 8,360 |
02.12.24 19:02:40 | - | 8,360 |
02.12.24 19:02:39 | - | 8,220 |
02.12.24 17:44:05 | - | 8,360 |
02.12.24 17:36:22 | - | 8,360 |
02.12.24 17:31:02 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:27:19 | - | 8,400 |
02.12.24 16:31:30 | - | 8,400 |
02.12.24 14:55:59 | - | 8,400 |
02.12.24 14:55:58 | - | 8,400 |
02.12.24 13:17:24 | - | 8,420 |
02.12.24 13:17:19 | - | 8,420 |
02.12.24 13:17:18 | - | 8,420 |
02.12.24 12:49:51 | - | 8,420 |
02.12.24 12:49:35 | - | 8,440 |
02.12.24 12:40:46 | - | 8,440 |
02.12.24 12:38:37 | - | 8,420 |
02.12.24 12:38:36 | - | 8,440 |
02.12.24 11:27:47 | - | 8,420 |
02.12.24 11:27:46 | - | 8,440 |
02.12.24 09:27:57 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:16:01 | - | 8,440 |
02.12.24 09:10:42 | - | 8,440 |
02.12.24 09:02:14 | - | 8,420 |
02.12.24 09:02:12 | - | 8,420 |
02.12.24 09:00:04 | - | 8,420 |
02.12.24 08:59:20 | - | 8,360 |
02.12.24 08:52:13 | - | 8,380 |
02.12.24 08:51:01 | - | 8,380 |
02.12.24 08:32:05 | - | 8,380 |
02.12.24 08:30:04 | - | 8,360 |
02.12.24 08:30:03 | - | 8,360 |
02.12.24 08:30:00 | - | 8,520 |
02.12.24 08:29:59 | - | 8,500 |
02.12.24 08:00:58 | - | 8,360 |
02.12.24 08:00:16 | - | 8,360 |