DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 12:19:49 | - | 8,240 |
05.12.24 12:19:46 | - | 8,240 |
05.12.24 12:13:33 | - | 8,240 |
05.12.24 11:57:27 | - | 8,200 |
05.12.24 11:47:30 | - | 8,220 |
05.12.24 11:40:39 | - | 8,200 |
05.12.24 11:26:00 | - | 8,200 |
05.12.24 11:25:34 | - | 8,200 |
05.12.24 11:24:35 | - | 8,200 |
05.12.24 11:06:52 | - | 8,340 |
05.12.24 11:04:53 | - | 8,340 |
05.12.24 11:04:52 | - | 8,420 |
05.12.24 10:39:48 | - | 8,420 |
05.12.24 10:39:42 | - | 8,420 |
05.12.24 09:25:40 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:05:06 | - | 8,440 |
05.12.24 09:02:06 | - | 8,420 |
05.12.24 09:00:07 | - | 8,280 |
05.12.24 08:59:44 | - | 8,240 |
05.12.24 08:30:01 | - | 8,260 |
05.12.24 08:29:59 | - | 8,340 |
05.12.24 08:07:58 | - | 8,260 |
05.12.24 08:01:00 | - | 8,240 |
05.12.24 08:00:04 | - | 8,220 |
04.12.24 21:59:23 | - | 8,180 |
04.12.24 21:58:02 | - | 8,200 |
04.12.24 21:57:43 | - | 8,220 |
04.12.24 18:58:24 | - | 8,360 |
04.12.24 18:47:53 | - | 8,340 |
04.12.24 18:34:32 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:38:48 | - | 8,220 |
04.12.24 17:36:06 | - | 8,200 |
04.12.24 17:31:03 | - | 8,260 |
04.12.24 17:20:21 | - | 8,460 |
04.12.24 16:27:15 | - | 8,500 |
04.12.24 15:37:35 | - | 8,520 |
04.12.24 14:44:28 | - | 8,500 |
04.12.24 13:17:11 | - | 8,500 |
04.12.24 12:39:45 | - | 8,500 |
04.12.24 12:10:46 | - | 8,560 |
04.12.24 09:07:27 | - | 8,500 |
04.12.24 09:07:26 | - | 8,420 |
04.12.24 09:07:12 | - | 8,560 |
04.12.24 09:05:20 | - | 8,420 |
04.12.24 09:05:16 | - | 8,420 |