ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:16:12 | - | 4,254 |
21.11.24 17:16:10 | - | 4,254 |
21.11.24 17:16:03 | - | 4,252 |
21.11.24 17:15:45 | - | 4,252 |
21.11.24 17:15:45 | - | 4,252 |
21.11.24 17:15:39 | - | 4,242 |
21.11.24 17:15:30 | - | 4,242 |
21.11.24 17:15:17 | - | 4,242 |
21.11.24 17:15:16 | - | 4,242 |
21.11.24 17:14:21 | - | 4,240 |
21.11.24 17:13:50 | - | 4,242 |
21.11.24 17:13:12 | - | 4,252 |
21.11.24 17:13:10 | - | 4,252 |
21.11.24 17:13:06 | - | 4,250 |
21.11.24 17:13:03 | - | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:13:02 | - | 4,252 |
21.11.24 17:12:55 | - | 4,252 |
21.11.24 17:12:50 | - | 4,250 |
21.11.24 17:12:48 | - | 4,248 |
21.11.24 17:12:44 | - | 4,248 |
21.11.24 17:12:38 | - | 4,250 |
21.11.24 17:12:35 | - | 4,248 |
21.11.24 17:12:24 | - | 4,250 |
21.11.24 17:12:21 | - | 4,242 |
21.11.24 17:12:17 | - | 4,242 |
21.11.24 17:12:16 | - | 4,242 |
21.11.24 17:11:50 | - | 4,242 |
21.11.24 17:11:48 | - | 4,242 |
21.11.24 17:11:42 | - | 4,242 |
21.11.24 17:11:35 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:11:22 | - | 4,240 |
21.11.24 17:11:15 | - | 4,240 |
21.11.24 17:11:12 | - | 4,240 |
21.11.24 17:11:08 | - | 4,240 |
21.11.24 17:11:05 | - | 4,240 |
21.11.24 17:11:00 | - | 4,240 |
21.11.24 17:10:53 | - | 4,240 |
21.11.24 17:10:47 | - | 4,238 |
21.11.24 17:10:43 | - | 4,238 |
21.11.24 17:10:39 | - | 4,240 |
21.11.24 17:10:37 | - | 4,240 |
21.11.24 17:10:35 | - | 4,240 |
21.11.24 17:10:34 | - | 4,238 |
21.11.24 17:10:32 | - | 4,240 |
21.11.24 17:10:27 | - | 4,238 |