ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:20:27 | - | 4,240 |
21.11.24 17:20:17 | - | 4,238 |
21.11.24 17:20:14 | - | 4,240 |
21.11.24 17:20:10 | - | 4,238 |
21.11.24 17:20:05 | - | 4,240 |
21.11.24 17:19:56 | - | 4,238 |
21.11.24 17:19:52 | - | 4,240 |
21.11.24 17:19:45 | - | 4,240 |
21.11.24 17:19:37 | - | 4,240 |
21.11.24 17:19:35 | - | 4,240 |
21.11.24 17:19:27 | - | 4,240 |
21.11.24 17:19:24 | - | 4,242 |
21.11.24 17:19:19 | - | 4,242 |
21.11.24 17:19:16 | - | 4,242 |
21.11.24 17:19:15 | - | 4,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:19:06 | - | 4,242 |
21.11.24 17:19:06 | - | 4,242 |
21.11.24 17:19:01 | - | 4,240 |
21.11.24 17:18:34 | - | 4,250 |
21.11.24 17:18:32 | - | 4,248 |
21.11.24 17:18:29 | - | 4,250 |
21.11.24 17:18:25 | - | 4,248 |
21.11.24 17:18:20 | - | 4,250 |
21.11.24 17:18:12 | - | 4,250 |
21.11.24 17:18:03 | - | 4,248 |
21.11.24 17:18:01 | - | 4,248 |
21.11.24 17:17:56 | - | 4,248 |
21.11.24 17:17:52 | - | 4,246 |
21.11.24 17:17:46 | - | 4,246 |
21.11.24 17:17:44 | - | 4,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:17:39 | - | 4,246 |
21.11.24 17:17:32 | - | 4,246 |
21.11.24 17:17:29 | - | 4,246 |
21.11.24 17:17:22 | - | 4,246 |
21.11.24 17:17:07 | - | 4,246 |
21.11.24 17:17:07 | - | 4,248 |
21.11.24 17:17:02 | - | 4,248 |
21.11.24 17:16:57 | - | 4,248 |
21.11.24 17:16:51 | - | 4,248 |
21.11.24 17:16:46 | - | 4,258 |
21.11.24 17:16:38 | - | 4,254 |
21.11.24 17:16:35 | - | 4,254 |
21.11.24 17:16:34 | - | 4,256 |
21.11.24 17:16:32 | - | 4,254 |
21.11.24 17:16:20 | - | 4,254 |