ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:08:27 | - | 4,314 |
05.11.24 21:08:26 | - | 4,314 |
05.11.24 21:06:01 | - | 4,304 |
05.11.24 21:03:05 | - | 4,296 |
05.11.24 21:03:04 | - | 4,296 |
05.11.24 21:03:03 | - | 4,286 |
05.11.24 21:00:18 | - | 4,296 |
05.11.24 21:00:04 | - | 4,294 |
05.11.24 20:58:21 | - | 4,304 |
05.11.24 20:55:02 | - | 4,302 |
05.11.24 20:54:40 | - | 4,304 |
05.11.24 20:54:39 | - | 4,312 |
05.11.24 20:47:12 | - | 4,312 |
05.11.24 20:45:45 | - | 4,304 |
05.11.24 20:42:45 | - | 4,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:42:38 | - | 4,322 |
05.11.24 20:37:54 | - | 4,312 |
05.11.24 20:37:42 | - | 4,314 |
05.11.24 20:37:19 | - | 4,312 |
05.11.24 20:37:08 | - | 4,322 |
05.11.24 20:34:04 | - | 4,312 |
05.11.24 20:32:19 | - | 4,322 |
05.11.24 20:31:53 | - | 4,312 |
05.11.24 20:30:13 | - | 4,304 |
05.11.24 20:29:02 | - | 4,322 |
05.11.24 20:29:01 | - | 4,330 |
05.11.24 20:27:33 | - | 4,340 |
05.11.24 20:27:32 | - | 4,338 |
05.11.24 20:26:34 | - | 4,340 |
05.11.24 20:26:28 | - | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:23:53 | - | 4,340 |
05.11.24 20:23:42 | - | 4,342 |
05.11.24 20:23:05 | - | 4,332 |
05.11.24 20:19:39 | - | 4,342 |
05.11.24 20:12:21 | - | 4,350 |
05.11.24 20:12:13 | - | 4,340 |
05.11.24 20:12:02 | - | 4,350 |
05.11.24 20:10:36 | - | 4,340 |
05.11.24 20:10:34 | - | 4,342 |
05.11.24 20:10:30 | - | 4,332 |
05.11.24 20:09:02 | - | 4,342 |
05.11.24 20:08:57 | - | 4,340 |
05.11.24 20:06:44 | - | 4,342 |
05.11.24 20:06:43 | - | 4,350 |
05.11.24 20:05:19 | - | 4,350 |