ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:05:17 | - | 4,342 |
05.11.24 20:03:28 | - | 4,350 |
05.11.24 19:59:48 | - | 4,340 |
05.11.24 19:59:44 | - | 4,332 |
05.11.24 19:59:43 | - | 4,350 |
05.11.24 19:58:58 | - | 4,340 |
05.11.24 19:57:53 | - | 4,350 |
05.11.24 19:57:52 | - | 4,358 |
05.11.24 19:57:11 | - | 4,358 |
05.11.24 19:57:10 | - | 4,366 |
05.11.24 19:56:57 | - | 4,368 |
05.11.24 19:53:20 | - | 4,358 |
05.11.24 19:52:42 | - | 4,356 |
05.11.24 19:51:38 | - | 4,366 |
05.11.24 19:51:28 | - | 4,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:51:16 | - | 4,358 |
05.11.24 19:48:37 | - | 4,348 |
05.11.24 19:47:35 | - | 4,358 |
05.11.24 19:47:04 | - | 4,348 |
05.11.24 19:46:33 | - | 4,340 |
05.11.24 19:45:44 | - | 4,338 |
05.11.24 19:42:12 | - | 4,330 |
05.11.24 19:40:06 | - | 4,322 |
05.11.24 19:39:35 | - | 4,330 |
05.11.24 19:37:37 | - | 4,322 |
05.11.24 19:37:07 | - | 4,330 |
05.11.24 19:37:00 | - | 4,340 |
05.11.24 19:35:30 | - | 4,330 |
05.11.24 19:35:00 | - | 4,338 |
05.11.24 19:34:35 | - | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:34:27 | - | 4,338 |
05.11.24 19:34:15 | - | 4,330 |
05.11.24 19:34:14 | - | 4,338 |
05.11.24 19:33:53 | - | 4,330 |
05.11.24 19:33:37 | - | 4,328 |
05.11.24 19:33:33 | - | 4,330 |
05.11.24 19:32:54 | - | 4,320 |
05.11.24 19:32:53 | - | 4,310 |
05.11.24 19:31:41 | - | 4,320 |
05.11.24 19:31:05 | - | 4,330 |
05.11.24 19:31:01 | - | 4,328 |
05.11.24 19:30:42 | - | 4,330 |
05.11.24 19:30:36 | - | 4,338 |
05.11.24 19:27:35 | - | 4,348 |
05.11.24 19:24:33 | - | 4,356 |