BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:42:19 | - | 88,190 |
25.09.24 20:41:53 | - | 88,160 |
25.09.24 20:41:53 | - | 88,160 |
25.09.24 20:41:52 | - | 88,150 |
25.09.24 20:41:48 | - | 88,130 |
25.09.24 20:41:28 | - | 88,110 |
25.09.24 20:41:27 | - | 88,110 |
25.09.24 20:41:13 | - | 88,130 |
25.09.24 20:41:10 | - | 88,140 |
25.09.24 20:41:10 | - | 88,140 |
25.09.24 20:40:40 | - | 88,100 |
25.09.24 20:40:36 | - | 88,080 |
25.09.24 20:40:23 | - | 88,080 |
25.09.24 20:40:21 | - | 88,070 |
25.09.24 20:40:17 | - | 88,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:40:14 | - | 88,070 |
25.09.24 20:40:14 | - | 88,070 |
25.09.24 20:40:09 | - | 88,090 |
25.09.24 20:39:55 | - | 88,060 |
25.09.24 20:39:52 | - | 88,060 |
25.09.24 20:39:52 | - | 88,040 |
25.09.24 20:39:52 | - | 88,040 |
25.09.24 20:39:45 | - | 87,940 |
25.09.24 20:39:31 | - | 87,920 |
25.09.24 20:39:26 | - | 87,910 |
25.09.24 20:38:51 | - | 87,930 |
25.09.24 20:38:51 | - | 87,930 |
25.09.24 20:38:51 | - | 87,930 |
25.09.24 20:38:51 | - | 87,930 |
25.09.24 20:38:51 | - | 87,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:38:42 | - | 87,950 |
25.09.24 20:37:57 | - | 87,970 |
25.09.24 20:37:57 | - | 87,970 |
25.09.24 20:37:57 | - | 87,970 |
25.09.24 20:37:56 | - | 87,970 |
25.09.24 20:37:13 | - | 87,970 |
25.09.24 20:36:55 | - | 87,950 |
25.09.24 20:36:55 | - | 87,950 |
25.09.24 20:36:55 | - | 87,950 |
25.09.24 20:36:55 | - | 87,950 |
25.09.24 20:36:49 | - | 87,930 |
25.09.24 20:36:23 | - | 87,950 |
25.09.24 20:36:17 | - | 87,970 |
25.09.24 20:35:40 | - | 87,950 |
25.09.24 20:35:10 | - | 87,970 |