BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:05:45 | - | 87,890 |
25.09.24 20:05:26 | - | 87,910 |
25.09.24 20:05:15 | - | 87,920 |
25.09.24 20:04:08 | - | 87,900 |
25.09.24 20:04:06 | - | 87,920 |
25.09.24 20:04:04 | - | 87,890 |
25.09.24 20:03:56 | - | 87,900 |
25.09.24 20:03:24 | - | 87,920 |
25.09.24 20:03:24 | - | 87,920 |
25.09.24 20:03:10 | - | 87,900 |
25.09.24 20:02:59 | - | 87,920 |
25.09.24 20:02:58 | - | 87,950 |
25.09.24 20:02:58 | - | 87,950 |
25.09.24 20:02:54 | - | 87,930 |
25.09.24 20:02:34 | - | 87,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:02:09 | - | 87,970 |
25.09.24 20:02:06 | - | 87,970 |
25.09.24 20:02:02 | - | 87,990 |
25.09.24 20:01:42 | - | 87,970 |
25.09.24 20:01:42 | - | 87,970 |
25.09.24 20:01:42 | - | 87,970 |
25.09.24 20:01:42 | - | 87,970 |
25.09.24 20:01:42 | - | 87,970 |
25.09.24 20:01:42 | - | 87,970 |
25.09.24 20:01:42 | - | 87,970 |
25.09.24 20:01:42 | - | 87,970 |
25.09.24 20:01:42 | - | 87,970 |
25.09.24 20:01:42 | - | 87,970 |
25.09.24 20:01:42 | - | 87,970 |
25.09.24 20:01:42 | - | 87,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:53 | - | 87,970 |
25.09.24 20:00:36 | - | 88,010 |
25.09.24 19:58:59 | - | 88,020 |
25.09.24 19:58:59 | - | 88,020 |
25.09.24 19:58:59 | - | 88,020 |
25.09.24 19:58:59 | - | 88,020 |
25.09.24 19:58:46 | - | 88,040 |
25.09.24 19:58:39 | - | 88,020 |
25.09.24 19:58:34 | - | 88,040 |
25.09.24 19:58:33 | - | 88,020 |
25.09.24 19:58:32 | - | 88,040 |
25.09.24 19:57:51 | - | 88,060 |
25.09.24 19:57:32 | - | 88,070 |
25.09.24 19:57:31 | - | 88,070 |
25.09.24 19:57:31 | - | 88,070 |