BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:47:28 | - | 88,120 |
25.09.24 20:47:18 | - | 88,140 |
25.09.24 20:47:18 | - | 88,140 |
25.09.24 20:47:18 | - | 88,140 |
25.09.24 20:46:55 | - | 88,160 |
25.09.24 20:46:50 | - | 88,180 |
25.09.24 20:46:50 | - | 88,180 |
25.09.24 20:46:12 | - | 88,210 |
25.09.24 20:45:29 | - | 88,210 |
25.09.24 20:45:29 | - | 88,210 |
25.09.24 20:45:26 | - | 88,210 |
25.09.24 20:45:25 | - | 88,220 |
25.09.24 20:45:25 | - | 88,220 |
25.09.24 20:45:25 | - | 88,220 |
25.09.24 20:44:56 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:44:55 | - | 88,190 |
25.09.24 20:44:54 | - | 88,200 |
25.09.24 20:44:54 | - | 88,200 |
25.09.24 20:44:50 | - | 88,190 |
25.09.24 20:44:50 | - | 88,190 |
25.09.24 20:44:50 | - | 88,190 |
25.09.24 20:44:48 | - | 88,190 |
25.09.24 20:44:24 | - | 88,140 |
25.09.24 20:43:55 | - | 88,110 |
25.09.24 20:43:53 | - | 88,120 |
25.09.24 20:43:49 | - | 88,110 |
25.09.24 20:43:49 | - | 88,110 |
25.09.24 20:43:24 | - | 88,160 |
25.09.24 20:43:14 | - | 88,180 |
25.09.24 20:43:10 | - | 88,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:42:41 | - | 88,190 |
25.09.24 20:42:38 | - | 88,190 |
25.09.24 20:42:38 | - | 88,190 |
25.09.24 20:42:38 | - | 88,190 |
25.09.24 20:42:38 | - | 88,190 |
25.09.24 20:42:38 | - | 88,190 |
25.09.24 20:42:38 | - | 88,190 |
25.09.24 20:42:35 | - | 88,190 |
25.09.24 20:42:35 | - | 88,210 |
25.09.24 20:42:32 | - | 88,190 |
25.09.24 20:42:32 | - | 88,190 |
25.09.24 20:42:32 | - | 88,190 |
25.09.24 20:42:32 | - | 88,190 |
25.09.24 20:42:28 | - | 88,190 |
25.09.24 20:42:22 | - | 88,210 |