BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:09 | - | 91,490 |
27.09.24 21:36:50 | - | 91,510 |
27.09.24 21:36:50 | - | 91,510 |
27.09.24 21:36:48 | - | 91,530 |
27.09.24 21:36:48 | - | 91,530 |
27.09.24 21:36:48 | - | 91,530 |
27.09.24 21:36:33 | - | 91,500 |
27.09.24 21:36:28 | - | 91,520 |
27.09.24 21:36:17 | - | 91,550 |
27.09.24 21:36:17 | - | 91,550 |
27.09.24 21:36:01 | - | 91,560 |
27.09.24 21:35:57 | - | 91,550 |
27.09.24 21:35:52 | - | 91,550 |
27.09.24 21:35:37 | - | 91,550 |
27.09.24 21:35:35 | - | 91,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:20 | - | 91,590 |
27.09.24 21:35:20 | - | 91,590 |
27.09.24 21:35:20 | - | 91,590 |
27.09.24 21:35:20 | - | 91,590 |
27.09.24 21:35:09 | - | 91,610 |
27.09.24 21:34:58 | - | 91,620 |
27.09.24 21:34:49 | - | 91,610 |
27.09.24 21:34:49 | - | 91,610 |
27.09.24 21:34:49 | - | 91,610 |
27.09.24 21:34:45 | - | 91,650 |
27.09.24 21:34:41 | - | 91,640 |
27.09.24 21:34:29 | - | 91,620 |
27.09.24 21:34:29 | - | 91,620 |
27.09.24 21:34:17 | - | 91,690 |
27.09.24 21:34:10 | - | 91,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:07 | - | 91,700 |
27.09.24 21:33:46 | - | 91,680 |
27.09.24 21:33:27 | - | 91,700 |
27.09.24 21:33:16 | - | 91,730 |
27.09.24 21:33:16 | - | 91,730 |
27.09.24 21:33:11 | - | 91,700 |
27.09.24 21:33:10 | - | 91,750 |
27.09.24 21:33:09 | - | 91,760 |
27.09.24 21:33:06 | - | 91,730 |
27.09.24 21:33:03 | - | 91,690 |
27.09.24 21:32:53 | - | 91,710 |
27.09.24 21:32:49 | - | 91,690 |
27.09.24 21:32:49 | - | 91,690 |
27.09.24 21:32:48 | - | 91,670 |
27.09.24 21:32:37 | - | 91,650 |